Eagon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,840.00 | 4,850.00 | 4,795.00 | 4,835.00 | 4,735.31 | 41,592 |
| 2025-10-22 | 4,800.00 | 4,835.00 | 4,655.00 | 4,830.00 | 4,730.41 | 99,502 |
| 2025-10-21 | 4,820.00 | 4,835.00 | 4,730.00 | 4,790.00 | 4,691.24 | 64,017 |
| 2025-10-20 | 4,815.00 | 4,880.00 | 4,790.00 | 4,805.00 | 4,705.93 | 94,947 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.