Ni Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,470.00 | 3,560.00 | 3,430.00 | 3,460.00 | 3,274.58 | 39,046 |
| 2025-10-22 | 3,425.00 | 3,470.00 | 3,395.00 | 3,470.00 | 3,284.04 | 34,864 |
| 2025-10-21 | 3,420.00 | 3,470.00 | 3,400.00 | 3,425.00 | 3,241.45 | 68,207 |
| 2025-10-20 | 3,480.00 | 3,480.00 | 3,390.00 | 3,410.00 | 3,227.26 | 132,489 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 75.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.