Ni Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,055.00 | 3,160.00 | 3,055.00 | 3,160.00 | 3,160.00 | 13,533 |
| 2026-10-15 | 3,160.00 | 3,160.00 | 3,035.00 | 3,080.00 | 3,080.00 | 61,475 |
| 2026-10-14 | 3,150.00 | 3,245.00 | 3,120.00 | 3,145.00 | 3,145.00 | 46,749 |
| 2026-10-13 | 3,110.00 | 3,140.00 | 3,030.00 | 3,140.00 | 3,140.00 | 97,321 |
| 2026-10-12 | 3,160.00 | 3,210.00 | 3,100.00 | 3,145.00 | 3,145.00 | 84,868 |
| 2026-10-08 | 3,210.00 | 3,210.00 | 3,175.00 | 3,175.00 | 3,175.00 | 49,892 |
| 2026-10-07 | 3,275.00 | 3,285.00 | 3,200.00 | 3,200.00 | 3,200.00 | 52,071 |
| 2026-10-06 | 3,325.00 | 3,335.00 | 3,260.00 | 3,275.00 | 3,275.00 | 56,399 |
| 2026-10-02 | 3,320.00 | 3,350.00 | 3,300.00 | 3,325.00 | 3,325.00 | 45,899 |
| 2026-10-01 | 3,460.00 | 3,575.00 | 3,305.00 | 3,315.00 | 3,315.00 | 120,362 |
| 2026-09-30 | 3,355.00 | 3,405.00 | 3,330.00 | 3,370.00 | 3,370.00 | 88,826 |
| 2026-09-29 | 3,315.00 | 3,315.00 | 3,260.00 | 3,300.00 | 3,300.00 | 16,933 |
| 2026-09-28 | 3,275.00 | 3,355.00 | 3,235.00 | 3,300.00 | 3,300.00 | 49,793 |
| 2026-09-23 | 3,285.00 | 3,285.00 | 3,230.00 | 3,250.00 | 3,250.00 | 42,290 |
| 2026-09-22 | 3,340.00 | 3,340.00 | 3,255.00 | 3,275.00 | 3,275.00 | 26,045 |
| 2026-09-21 | 3,395.00 | 3,395.00 | 3,275.00 | 3,275.00 | 3,275.00 | 69,265 |
| 2026-09-18 | 3,290.00 | 3,480.00 | 3,260.00 | 3,395.00 | 3,395.00 | 139,274 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 75.0000 KRW |
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.