Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-245,200.005,270.004,870.004,975.004,041.16208,411
2024-07-235,050.005,180.004,950.005,110.004,150.82259,613
2024-07-224,800.005,390.004,750.005,230.004,248.301,289,161
2024-07-194,540.004,980.004,540.004,660.003,785.29797,351
2024-07-184,465.005,740.004,450.004,530.003,679.696,840,801
2024-07-174,405.004,500.004,405.004,465.003,626.8941,319
2024-07-164,435.004,495.004,405.004,405.003,578.1620,272
2024-07-154,440.004,465.004,415.004,435.003,602.5210,531
2024-07-124,480.004,480.004,440.004,440.003,606.596,846
2024-07-114,470.004,555.004,445.004,505.003,659.3821,291
2024-07-104,375.004,470.004,355.004,470.003,630.9516,744
2024-07-094,445.004,445.004,375.004,375.003,553.7915,501
2024-07-084,440.004,460.004,420.004,440.003,606.5914,293
2024-07-054,410.004,525.004,370.004,455.003,618.7772,892
2024-07-044,305.004,415.004,305.004,355.003,537.5429,213
2024-07-034,360.004,425.004,320.004,325.003,513.1722,205
2024-07-024,370.004,430.004,350.004,395.003,570.0325,044
2024-07-014,310.004,450.004,310.004,405.003,578.1635,346
2024-06-284,345.004,345.004,290.004,310.003,500.9910,497
2024-06-274,285.004,290.004,265.004,285.003,480.685,387
2024-06-264,280.004,295.004,255.004,285.003,480.684,631
2024-06-254,275.004,300.004,235.004,255.003,456.315,972
2024-06-244,280.004,335.004,245.004,275.003,472.568,053
2024-06-214,260.004,375.004,225.004,275.003,472.5610,997
2024-06-204,265.004,270.004,235.004,270.003,468.505,387
2024-06-194,300.004,330.004,260.004,265.003,464.4311,695
2024-06-184,295.004,325.004,265.004,320.003,509.115,465
2024-06-174,260.004,305.004,260.004,295.003,488.8011,621
2024-06-144,275.004,290.004,245.004,255.003,456.3114,484
2024-06-134,330.004,340.004,275.004,275.003,472.5610,778
2024-06-124,350.004,355.004,315.004,330.003,517.233,119
2024-06-114,350.004,365.004,330.004,335.003,521.294,765
2024-06-104,350.004,365.004,335.004,360.003,541.605,606
2024-06-074,370.004,415.004,355.004,370.003,549.7311,780
2024-06-054,380.004,380.004,335.004,370.003,549.7310,006
2024-06-044,400.004,405.004,330.004,380.003,557.8515,934
2024-06-034,325.004,405.004,325.004,390.003,565.9720,702
2024-05-314,290.004,370.004,290.004,325.003,513.1711,761
2024-05-304,275.004,300.004,275.004,280.003,476.626,345
2024-05-294,350.004,370.004,275.004,275.003,472.5617,083
2024-05-284,390.004,390.004,235.004,370.003,549.7318,166
2024-05-274,400.004,400.004,345.004,385.003,561.9113,164
2024-05-244,445.004,445.004,380.004,400.003,574.0922,600
2024-05-234,460.004,490.004,390.004,445.003,610.6543,209
2024-05-224,425.004,465.004,390.004,435.003,602.5229,670
2024-05-214,475.004,475.004,415.004,425.003,594.4017,558
2024-05-204,485.004,490.004,415.004,445.003,610.6536,150
2024-05-174,465.004,465.004,380.004,445.003,610.6547,953
2024-05-164,350.004,435.004,350.004,400.003,574.0969,190
2024-05-144,315.004,380.004,290.004,330.003,517.2343,205
2024-05-134,260.004,315.004,230.004,315.003,505.0522,319
2024-05-104,240.004,270.004,220.004,260.003,460.3719,991
2024-05-094,225.004,270.004,220.004,255.003,456.3115,092
2024-05-084,220.004,270.004,205.004,245.003,448.1916,073
2024-05-074,220.004,230.004,190.004,225.003,431.9419,004
2024-05-034,210.004,250.004,200.004,225.003,431.9411,248
2024-05-024,200.004,220.004,200.004,220.003,427.886,332
2024-04-304,225.004,235.004,195.004,225.003,431.9415,893
2024-04-294,210.004,230.004,185.004,220.003,427.8818,997
2024-04-264,160.004,225.004,160.004,190.003,403.519,938
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.