Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-254,200.004,250.004,115.004,195.003,407.5724,053
2024-04-244,195.004,230.004,175.004,185.003,399.4534,899
2024-04-234,190.004,235.004,165.004,205.003,415.7030,522
2024-04-224,160.004,215.004,145.004,200.003,411.6427,547
2024-04-194,160.004,195.004,115.004,165.003,383.2016,973
2024-04-184,125.004,200.004,095.004,160.003,379.1422,252
2024-04-174,095.004,140.004,090.004,100.003,330.4127,454
2024-04-164,095.004,115.004,010.004,100.003,330.4142,170
2024-04-154,100.004,125.004,075.004,115.003,342.5940,868
2024-04-124,180.004,565.004,045.004,075.003,310.101,004,920
2024-04-114,060.004,340.004,050.004,145.003,366.9649,328
2024-04-094,075.004,095.004,070.004,085.003,318.226,797
2024-04-084,135.004,135.004,065.004,065.003,301.9811,999
2024-04-054,155.004,155.004,080.004,095.003,326.3414,501
2024-04-044,095.004,135.004,095.004,135.003,358.848,670
2024-04-034,155.004,155.004,105.004,120.003,346.654,677
2024-04-024,160.004,175.004,100.004,110.003,338.5338,105
2024-04-014,145.004,170.004,125.004,150.003,371.0215,132
2024-03-294,120.004,155.004,095.004,145.003,366.9628,558
2024-03-284,135.004,165.004,115.004,120.003,346.6514,909
2024-03-274,180.004,185.004,135.004,135.003,358.8412,303
2024-03-264,180.004,180.004,110.004,180.003,395.3913,035
2024-03-254,180.004,180.004,110.004,140.003,362.9021,409
2024-03-224,190.004,190.004,150.004,180.003,395.396,618
2024-03-214,180.004,195.004,145.004,180.003,395.3920,014
2024-03-204,135.004,215.004,125.004,155.003,375.0839,386
2024-03-194,125.004,155.004,090.004,110.003,338.5321,616
2024-03-184,190.004,190.004,120.004,125.003,350.7114,880
2024-03-154,150.004,170.004,130.004,155.003,375.086,181
2024-03-144,170.004,175.004,150.004,160.003,379.146,581
2024-03-134,160.004,175.004,125.004,175.003,391.337,624
2024-03-124,150.004,160.004,120.004,160.003,379.1410,270
2024-03-114,195.004,195.004,150.004,150.003,371.0212,426
2024-03-084,110.004,180.004,110.004,150.003,371.0211,762
2024-03-074,150.004,155.004,100.004,105.003,334.4717,387
2024-03-064,150.004,185.004,100.004,125.003,350.7164,202
2024-03-054,185.004,675.004,150.004,150.003,371.02736,709
2024-03-044,245.004,245.004,150.004,155.003,375.0825,552
2024-02-294,260.004,260.004,200.004,205.003,415.7010,439
2024-02-284,200.004,350.004,135.004,220.003,427.88125,603
2024-02-274,205.004,250.004,205.004,230.003,436.007,225
2024-02-264,280.004,280.004,225.004,225.003,431.9410,950
2024-02-234,255.004,290.004,235.004,240.003,444.1313,782
2024-02-224,275.004,300.004,225.004,260.003,460.3716,137
2024-02-214,245.004,400.004,210.004,225.003,431.9444,724
2024-02-204,260.004,295.004,235.004,295.003,488.806,609
2024-02-194,290.004,290.004,255.004,280.003,476.6211,715
2024-02-164,300.004,300.004,255.004,255.003,456.318,015
2024-02-154,300.004,300.004,255.004,280.003,476.6210,588
2024-02-144,240.004,290.004,240.004,285.003,480.686,200
2024-02-134,310.004,310.004,250.004,285.003,480.6818,945
2024-02-084,265.004,380.004,190.004,270.003,468.5081,810
2024-02-074,180.004,225.004,135.004,205.003,415.706,580
2024-02-064,190.004,290.004,150.004,155.003,375.089,626
2024-02-054,265.004,265.004,190.004,225.003,431.948,036
2024-02-024,150.004,230.004,130.004,230.003,436.008,946
2024-02-014,115.004,165.004,090.004,150.003,371.024,740
2024-01-314,105.004,130.004,060.004,115.003,342.597,675
2024-01-304,105.004,120.004,090.004,105.003,334.478,199
2024-01-294,190.004,190.004,060.004,105.003,334.4723,834
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.