Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,150.004,165.004,110.004,150.003,371.0210,129
2024-01-254,205.004,215.004,150.004,160.003,379.148,792
2024-01-244,300.004,300.004,205.004,205.003,415.7017,959
2024-01-234,250.004,340.004,220.004,295.003,488.8019,857
2024-01-224,285.004,330.004,235.004,245.003,448.1916,922
2024-01-194,205.004,360.004,115.004,285.003,480.68114,216
2024-01-184,055.004,225.004,010.004,120.003,346.657,979
2024-01-174,150.004,150.004,000.004,055.003,293.8528,617
2024-01-164,190.004,190.004,130.004,140.003,362.906,815
2024-01-154,205.004,230.004,040.004,130.003,354.7736,573
2024-01-124,245.004,265.004,205.004,205.003,415.7016,715
2024-01-114,265.004,270.004,230.004,245.003,448.1911,817
2024-01-104,270.004,275.004,250.004,260.003,460.376,905
2024-01-094,280.004,290.004,245.004,260.003,460.378,736
2024-01-084,380.004,380.004,245.004,255.003,456.319,179
2024-01-054,290.004,290.004,230.004,245.003,448.1910,385
2024-01-044,300.004,300.004,245.004,245.003,448.1914,409
2024-01-034,335.004,335.004,255.004,280.003,476.6221,156
2024-01-024,345.004,385.004,280.004,335.003,521.2922,248
2023-12-284,330.004,365.004,320.004,345.003,529.429,080
2023-12-274,340.004,430.004,310.004,310.003,500.9921,398
2023-12-264,390.004,430.004,380.004,430.003,419.7623,497
2023-12-224,420.004,425.004,385.004,420.003,412.0410,810
2023-12-214,395.004,435.004,370.004,405.003,400.4623,553
2023-12-204,345.004,450.004,345.004,405.003,400.4626,281
2023-12-194,375.004,375.004,325.004,345.003,354.1415,491
2023-12-184,425.004,425.004,365.004,390.003,388.8813,442
2023-12-154,375.004,380.004,345.004,380.003,381.1616,728
2023-12-144,365.004,380.004,330.004,365.003,369.5819,845
2023-12-134,330.004,375.004,325.004,335.003,346.4216,884
2023-12-124,295.004,465.004,295.004,325.003,338.7036,189
2023-12-114,270.004,300.004,250.004,280.003,303.9613,534
2023-12-084,270.004,450.004,240.004,270.003,296.2541,815
2023-12-074,245.004,255.004,240.004,255.003,284.678,378
2023-12-064,250.004,265.004,240.004,255.003,284.6713,319
2023-12-054,290.004,290.004,240.004,265.003,292.3912,792
2023-12-044,320.004,320.004,270.004,285.003,307.8212,751
2023-12-014,300.004,325.004,255.004,295.003,315.5411,624
2023-11-304,295.004,315.004,255.004,295.003,315.5417,764
2023-11-294,330.004,330.004,250.004,295.003,315.5426,693
2023-11-284,320.004,335.004,290.004,325.003,338.7024,776
2023-11-274,385.004,460.004,315.004,330.003,342.5697,141
2023-11-244,265.004,475.004,255.004,300.003,319.40105,768
2023-11-234,260.004,295.004,260.004,265.003,292.397,586
2023-11-224,265.004,280.004,255.004,265.003,292.397,940
2023-11-214,275.004,340.004,255.004,280.003,303.9620,354
2023-11-204,295.004,315.004,200.004,300.003,319.4015,197
2023-11-174,315.004,340.004,275.004,275.003,300.119,431
2023-11-164,340.004,340.004,300.004,305.003,323.2614,336
2023-11-154,330.004,345.004,280.004,315.003,330.9820,407
2023-11-144,265.004,325.004,255.004,275.003,300.1112,581
2023-11-134,350.004,350.004,255.004,265.003,292.3920,995
2023-11-104,350.004,385.004,280.004,350.003,358.0024,154
2023-11-094,285.004,325.004,280.004,310.003,327.1215,301
2023-11-084,260.004,335.004,260.004,285.003,307.8212,967
2023-11-074,270.004,290.004,225.004,250.003,280.8132,445
2023-11-064,290.004,345.004,260.004,270.003,296.2524,509
2023-11-034,325.004,325.004,265.004,295.003,315.5425,169
2023-11-024,300.004,340.004,260.004,315.003,330.9822,808
2023-11-014,235.004,325.004,235.004,270.003,296.2526,332
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.