Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-314,295.004,315.004,250.004,260.003,288.5323,306
2023-10-304,335.004,335.004,240.004,295.003,315.5410,982
2023-10-274,210.004,290.004,210.004,235.003,269.2310,949
2023-10-264,265.004,300.004,205.004,220.003,257.6529,319
2023-10-254,280.004,330.004,235.004,265.003,292.3937,412
2023-10-244,215.004,290.004,200.004,260.003,288.5324,187
2023-10-234,240.004,265.004,195.004,240.003,273.0939,348
2023-10-204,280.004,280.004,195.004,235.003,269.2322,062
2023-10-194,280.004,290.004,210.004,280.003,303.9622,802
2023-10-184,305.004,310.004,275.004,300.003,319.408,513
2023-10-174,290.004,345.004,285.004,305.003,323.2642,997
2023-10-164,280.004,330.004,250.004,290.003,311.6823,321
2023-10-134,290.004,320.004,245.004,285.003,307.8232,774
2023-10-124,290.004,315.004,250.004,290.003,311.6820,761
2023-10-114,250.004,290.004,210.004,250.003,280.8127,386
2023-10-104,155.004,230.004,145.004,220.003,257.6532,243
2023-10-064,170.004,180.004,110.004,165.003,215.1914,963
2023-10-054,100.004,215.004,100.004,100.003,165.0149,338
2023-10-044,115.004,155.004,055.004,095.003,161.1574,659
2023-09-274,095.004,180.004,085.004,130.003,188.1742,856
2023-09-264,100.004,160.004,090.004,110.003,172.7351,447
2023-09-254,120.004,195.004,105.004,110.003,172.73150,376
2023-09-224,385.004,385.004,100.004,120.003,180.45354,212
2023-09-214,230.005,260.004,200.004,385.003,385.024,291,320
2023-09-204,185.004,270.004,180.004,230.003,265.379,734
2023-09-194,245.004,265.004,180.004,205.003,246.0722,993
2023-09-184,235.004,280.004,205.004,265.003,292.3939,590
2023-09-154,045.004,245.004,015.004,235.003,269.2387,599
2023-09-143,955.004,055.003,945.004,035.003,114.8417,013
2023-09-134,000.004,005.003,950.003,960.003,056.9410,830
2023-09-123,990.004,055.003,935.003,995.003,083.968,868
2023-09-113,960.004,000.003,935.003,990.003,080.1013,649
2023-09-083,975.003,995.003,935.003,945.003,045.3611,516
2023-09-073,945.004,040.003,945.003,975.003,068.5218,748
2023-09-064,030.004,065.004,000.004,055.003,130.285,973
2023-09-053,990.004,055.003,990.004,035.003,114.8414,674
2023-09-044,095.004,095.004,000.004,035.003,114.8426,521
2023-09-014,115.004,120.004,050.004,075.003,145.7120,903
2023-08-314,145.004,145.004,095.004,115.003,176.595,903
2023-08-304,115.004,165.004,095.004,115.003,176.5914,300
2023-08-294,100.004,140.004,095.004,115.003,176.5912,888
2023-08-284,120.004,120.004,065.004,090.003,157.299,734
2023-08-254,100.004,250.004,075.004,080.003,149.5725,157
2023-08-244,100.004,120.004,100.004,100.003,165.0110,384
2023-08-234,135.004,180.004,090.004,100.003,165.018,139
2023-08-224,135.004,190.004,110.004,110.003,172.737,475
2023-08-214,095.004,165.004,080.004,135.003,192.0320,314
2023-08-184,095.004,185.004,090.004,135.003,192.0315,221
2023-08-174,190.004,190.004,080.004,105.003,168.8715,141
2023-08-164,130.004,160.004,075.004,115.003,176.5927,720
2023-08-144,155.004,155.004,095.004,130.003,188.1719,855
2023-08-114,135.004,185.004,130.004,155.003,207.4722,069
2023-08-104,100.004,145.004,085.004,130.003,188.1718,026
2023-08-094,090.004,115.004,075.004,100.003,165.0120,846
2023-08-084,150.004,235.004,085.004,115.003,176.5961,711
2023-08-074,175.004,270.004,110.004,150.003,203.6148,823
2023-08-044,290.004,325.004,080.004,080.003,149.57162,496
2023-08-034,010.004,950.003,990.004,290.003,311.682,368,310
2023-08-024,140.004,150.004,010.004,010.003,095.5412,079
2023-08-014,105.004,140.004,090.004,110.003,172.7313,154
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.