Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-314,070.004,150.004,060.004,065.003,137.997,696
2023-07-283,980.004,065.003,965.004,025.003,107.128,765
2023-07-273,965.004,080.003,955.004,050.003,126.4218,047
2023-07-264,210.004,220.003,795.003,965.003,060.8048,034
2023-07-254,305.004,335.004,210.004,210.003,249.9310,017
2023-07-244,360.004,390.004,300.004,315.003,330.9815,375
2023-07-214,385.004,490.004,370.004,385.003,385.029,879
2023-07-204,385.004,410.004,360.004,400.003,396.6011,334
2023-07-194,430.004,445.004,370.004,385.003,385.0216,582
2023-07-184,460.004,500.004,420.004,430.003,419.7610,069
2023-07-174,485.004,520.004,450.004,460.003,442.9210,436
2023-07-144,530.004,530.004,475.004,485.003,462.2211,051
2023-07-134,485.004,520.004,485.004,490.003,466.089,466
2023-07-124,510.004,540.004,475.004,480.003,458.3611,128
2023-07-114,480.004,505.004,450.004,500.003,473.798,301
2023-07-104,455.004,510.004,440.004,475.003,454.5010,734
2023-07-074,435.004,465.004,420.004,455.003,439.069,737
2023-07-064,560.004,560.004,455.004,475.003,454.5012,846
2023-07-054,535.004,535.004,480.004,515.003,485.377,570
2023-07-044,530.004,545.004,475.004,490.003,466.0817,940
2023-07-034,470.004,535.004,465.004,530.003,496.9522,779
2023-06-304,440.004,495.004,435.004,460.003,442.9213,257
2023-06-294,490.004,510.004,425.004,440.003,427.4816,563
2023-06-284,475.004,505.004,460.004,480.003,458.367,394
2023-06-274,440.004,485.004,440.004,475.003,454.509,478
2023-06-264,455.004,480.004,435.004,440.003,427.4811,480
2023-06-234,480.004,485.004,455.004,455.003,439.0612,441
2023-06-224,475.004,510.004,455.004,480.003,458.369,160
2023-06-214,545.004,545.004,490.004,500.003,473.799,075
2023-06-204,505.004,560.004,475.004,500.003,473.7914,645
2023-06-194,500.004,630.004,460.004,505.003,477.6530,236
2023-06-164,445.004,485.004,430.004,485.003,462.2212,260
2023-06-154,430.004,450.004,410.004,445.003,431.346,769
2023-06-144,430.004,465.004,430.004,450.003,435.208,960
2023-06-134,475.004,475.004,425.004,430.003,419.768,668
2023-06-124,450.004,475.004,430.004,475.003,454.5020,235
2023-06-094,450.004,475.004,435.004,450.003,435.2010,005
2023-06-084,480.004,485.004,430.004,440.003,427.4810,522
2023-06-074,465.004,495.004,455.004,460.003,442.9214,599
2023-06-054,470.004,485.004,450.004,465.003,446.7814,343
2023-06-024,440.004,485.004,410.004,470.003,450.6423,944
2023-06-014,440.004,440.004,380.004,430.003,419.7616,852
2023-05-314,430.004,465.004,390.004,400.003,396.6024,943
2023-05-304,400.004,400.004,350.004,390.003,388.8814,254
2023-05-264,455.004,475.004,370.004,370.003,373.4427,057
2023-05-254,485.004,490.004,430.004,450.003,435.2018,605
2023-05-244,600.004,665.004,435.004,440.003,427.48176,001
2023-05-234,415.004,445.004,385.004,440.003,427.4832,965
2023-05-224,415.004,415.004,385.004,415.003,408.1826,518
2023-05-194,410.004,445.004,390.004,415.003,408.188,239
2023-05-184,380.004,415.004,355.004,410.003,404.3216,850
2023-05-174,360.004,435.004,315.004,380.003,381.1626,114
2023-05-164,430.004,430.004,300.004,365.003,369.5817,338
2023-05-154,460.004,480.004,355.004,370.003,373.4417,038
2023-05-124,475.004,475.004,425.004,460.003,442.928,022
2023-05-114,435.004,480.004,415.004,475.003,454.509,293
2023-05-104,470.004,485.004,380.004,435.003,423.6212,016
2023-05-094,490.004,490.004,405.004,440.003,427.485,230
2023-05-084,420.004,485.004,420.004,440.003,427.4813,049
2023-05-044,385.004,450.004,360.004,435.003,423.6227,144
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.