Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-034,335.004,420.004,335.004,400.003,396.6031,509
2023-05-024,290.004,375.004,255.004,335.003,346.4239,606
2023-04-284,335.004,410.004,265.004,290.003,311.6839,898
2023-04-274,325.004,325.004,255.004,320.003,334.8415,228
2023-04-264,345.004,355.004,300.004,340.003,350.2825,845
2023-04-254,325.004,360.004,315.004,345.003,354.1427,444
2023-04-244,350.004,360.004,320.004,330.003,342.5632,195
2023-04-214,460.004,490.004,350.004,375.003,377.3071,168
2023-04-204,520.004,530.004,480.004,495.003,469.9437,357
2023-04-194,525.004,570.004,505.004,560.003,520.1133,327
2023-04-184,575.004,585.004,530.004,545.003,508.5321,547
2023-04-174,595.004,675.004,560.004,575.003,531.6939,644
2023-04-144,540.004,625.004,540.004,590.003,543.2727,049
2023-04-134,510.004,575.004,505.004,540.003,504.6711,760
2023-04-124,490.004,545.004,465.004,515.003,485.3711,955
2023-04-114,455.004,505.004,420.004,465.003,446.7823,928
2023-04-104,525.004,540.004,480.004,480.003,458.3619,389
2023-04-074,570.004,570.004,525.004,525.003,493.0920,682
2023-04-064,610.004,610.004,545.004,545.003,508.5317,045
2023-04-054,565.004,645.004,550.004,600.003,550.9930,358
2023-04-044,525.004,590.004,505.004,545.003,508.5339,700
2023-04-034,650.004,670.004,505.004,535.003,500.8196,573
2023-03-314,725.004,740.004,655.004,680.003,612.7535,961
2023-03-304,735.004,750.004,725.004,745.003,662.9222,948
2023-03-294,745.004,755.004,735.004,755.003,670.6411,134
2023-03-284,820.004,820.004,715.004,760.003,674.5024,877
2023-03-274,860.004,860.004,800.004,820.003,720.827,208
2023-03-244,840.004,870.004,815.004,870.003,759.4216,005
2023-03-234,820.004,865.004,805.004,820.003,720.8210,945
2023-03-224,845.004,890.004,795.004,845.003,740.1214,513
2023-03-214,860.004,920.004,845.004,845.003,740.127,632
2023-03-204,880.004,900.004,845.004,855.003,747.847,504
2023-03-174,825.004,900.004,825.004,880.003,767.149,929
2023-03-164,840.004,840.004,785.004,825.003,724.6810,530
2023-03-154,700.004,870.004,700.004,795.003,701.5215,558
2023-03-144,815.004,815.004,700.004,700.003,628.1925,111
2023-03-134,830.004,895.004,710.004,850.003,743.9837,776
2023-03-105,030.005,030.004,940.004,940.003,813.4512,311
2023-03-095,040.005,090.005,020.005,030.003,882.937,967
2023-03-085,060.005,110.005,040.005,040.003,890.658,921
2023-03-075,130.005,130.005,030.005,080.003,921.5310,086
2023-03-065,070.005,080.005,010.005,080.003,921.5318,124
2023-03-035,010.005,150.004,995.005,060.003,906.0921,721
2023-03-025,000.005,030.004,980.005,010.003,867.4926,003
2023-02-284,985.004,985.004,950.004,980.003,844.3319,074
2023-02-275,180.005,180.004,970.004,985.003,848.1958,365
2023-02-245,230.005,230.005,160.005,180.003,998.7211,106
2023-02-235,140.005,190.005,110.005,190.004,006.4411,680
2023-02-225,190.005,190.005,150.005,190.004,006.445,447
2023-02-215,150.005,200.005,140.005,190.004,006.4410,298
2023-02-205,080.005,180.005,070.005,180.003,998.7211,190
2023-02-175,050.005,100.005,020.005,100.003,936.9710,280
2023-02-165,060.005,090.005,010.005,050.003,898.3710,707
2023-02-155,110.005,120.005,040.005,120.003,952.419,802
2023-02-145,080.005,090.005,040.005,090.003,929.257,342
2023-02-135,120.005,140.005,050.005,080.003,921.5313,113
2023-02-105,160.005,170.005,110.005,150.003,975.575,981
2023-02-095,180.005,200.005,140.005,160.003,983.286,614
2023-02-085,240.005,280.005,180.005,180.003,998.7213,530
2023-02-075,190.005,190.005,140.005,190.004,006.448,546
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.