Wonpoong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 5,340.00 | 6,710.00 | 5,250.00 | 5,780.00 | 4,155.71 | 3,635,628 |
| 2021-11-17 | 5,460.00 | 5,470.00 | 5,340.00 | 5,410.00 | 3,889.68 | 111,996 |
| 2021-11-16 | 5,530.00 | 5,570.00 | 5,380.00 | 5,400.00 | 3,882.49 | 179,663 |
| 2021-11-15 | 5,650.00 | 5,720.00 | 5,480.00 | 5,600.00 | 4,026.29 | 121,626 |
| 2021-11-12 | 5,400.00 | 5,630.00 | 5,400.00 | 5,610.00 | 4,033.48 | 119,851 |
| 2021-11-11 | 5,500.00 | 5,630.00 | 5,360.00 | 5,450.00 | 3,918.44 | 214,776 |
| 2021-11-10 | 5,770.00 | 5,830.00 | 5,580.00 | 5,620.00 | 4,040.67 | 302,377 |
| 2021-11-09 | 6,080.00 | 6,110.00 | 5,830.00 | 5,890.00 | 4,234.79 | 539,684 |
| 2021-11-08 | 5,040.00 | 6,320.00 | 5,030.00 | 6,240.00 | 4,486.44 | 2,524,828 |
| 2021-11-05 | 6,400.00 | 7,030.00 | 4,550.00 | 4,900.00 | 3,523.00 | 1,922,007 |
| 2021-11-04 | 6,630.00 | 6,840.00 | 6,230.00 | 6,490.00 | 4,666.18 | 621,293 |
| 2021-11-03 | 7,150.00 | 7,220.00 | 6,600.00 | 6,610.00 | 4,752.46 | 672,735 |
| 2021-11-02 | 6,420.00 | 7,300.00 | 6,380.00 | 7,270.00 | 5,226.99 | 1,858,842 |
| 2021-11-01 | 6,620.00 | 6,690.00 | 6,220.00 | 6,400.00 | 4,601.47 | 349,573 |
| 2021-10-29 | 6,550.00 | 6,880.00 | 6,500.00 | 6,590.00 | 4,738.08 | 325,139 |
| 2021-10-28 | 6,920.00 | 6,920.00 | 6,540.00 | 6,590.00 | 4,738.08 | 322,037 |
| 2021-10-27 | 6,750.00 | 7,010.00 | 6,680.00 | 6,970.00 | 5,011.29 | 492,286 |
| 2021-10-26 | 6,630.00 | 7,390.00 | 6,540.00 | 6,820.00 | 4,903.45 | 1,897,228 |
| 2021-10-25 | 6,610.00 | 6,610.00 | 6,210.00 | 6,350.00 | 4,565.53 | 280,701 |
| 2021-10-22 | 6,600.00 | 6,810.00 | 6,500.00 | 6,670.00 | 4,795.60 | 234,895 |
| 2021-10-21 | 6,800.00 | 7,010.00 | 6,540.00 | 6,650.00 | 4,781.22 | 479,984 |
| 2021-10-20 | 7,250.00 | 7,260.00 | 6,750.00 | 6,830.00 | 4,910.64 | 387,979 |
| 2021-10-19 | 7,420.00 | 7,730.00 | 6,920.00 | 7,120.00 | 5,119.14 | 665,457 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.