Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-175,280.005,290.005,220.005,250.004,959.942,804
2026-04-165,140.005,280.005,140.005,280.004,988.298,107
2026-04-155,060.005,170.005,050.005,130.004,846.576,946
2026-04-145,020.005,110.005,000.005,050.004,770.993,383
2026-04-134,995.005,020.004,985.005,020.004,742.654,159
2026-04-105,050.005,100.005,000.005,000.004,723.7611,374
2026-04-095,030.005,100.004,995.005,040.004,761.5510,881
2026-04-085,020.005,130.005,000.005,030.004,752.1010,389
2026-04-075,050.005,050.004,985.005,010.004,733.204,459
2026-04-064,970.005,050.004,970.005,050.004,770.993,089
2026-04-034,905.004,975.004,905.004,975.004,700.146,279
2026-04-024,985.004,995.004,895.004,895.004,624.5614,056
2026-04-014,995.005,000.004,960.004,985.004,709.595,954
2026-03-314,970.005,000.004,850.004,950.004,676.529,147
2026-03-305,020.005,030.004,950.005,010.004,733.209,450
2026-03-274,980.005,030.004,910.005,010.004,733.207,407
2026-03-264,975.005,020.004,960.004,980.004,704.8614,184
2026-03-254,950.005,000.004,950.004,980.004,704.863,783
2026-03-244,980.004,990.004,910.004,950.004,676.522,481
2026-03-234,975.004,975.004,870.004,955.004,681.249,086
2026-03-204,950.005,010.004,920.004,975.004,700.144,183
2026-03-194,980.005,020.004,895.004,950.004,676.525,268
2026-03-184,925.005,010.004,925.004,980.004,704.8610,139
2026-03-174,880.004,970.004,880.004,930.004,657.626,471
2026-03-164,840.004,950.004,840.004,880.004,610.3912,902
2026-03-134,905.005,740.004,780.004,835.004,567.87260,505
2026-03-124,905.004,930.004,870.004,900.004,629.2815,366
2026-03-114,960.004,975.004,815.004,900.004,629.282,835
2026-03-104,830.004,860.004,815.004,860.004,591.494,038
2026-03-094,870.004,870.004,780.004,805.004,539.538,485
2026-03-064,870.004,870.004,800.004,840.004,572.6012,640
2026-03-054,735.004,870.004,730.004,870.004,600.948,473
2026-03-044,885.004,885.004,555.004,580.004,326.9616,329
2026-03-034,970.004,970.004,875.004,885.004,615.115,267
2026-02-274,865.004,960.004,845.004,925.004,652.909,818
2026-02-264,870.004,895.004,845.004,865.004,596.226,525
2026-02-254,860.005,180.004,845.004,850.004,582.0425,504
2026-02-244,845.004,920.004,835.004,845.004,577.329,025
2026-02-234,845.004,850.004,825.004,845.004,577.328,678
2026-02-204,840.004,850.004,815.004,840.004,572.606,876
2026-02-194,855.004,865.004,840.004,840.004,572.606,770
2026-02-134,825.004,860.004,815.004,845.004,577.32575
2026-02-124,830.004,830.004,795.004,825.004,558.433,276
2026-02-114,830.004,830.004,805.004,805.004,539.532,999
2026-02-104,780.004,830.004,765.004,830.004,563.154,379
2026-02-094,750.004,830.004,745.004,780.004,515.919,178
2026-02-064,820.004,825.004,560.004,750.004,487.572,473
2026-02-054,850.004,850.004,780.004,825.004,558.431,263
2026-02-044,775.004,870.004,750.004,825.004,558.434,893
2026-02-034,830.004,830.004,750.004,760.004,497.0211,296
2026-02-024,785.004,790.004,745.004,750.004,487.575,999
2026-01-304,860.004,860.004,760.004,790.004,525.363,517
2026-01-294,800.004,990.004,750.004,785.004,520.6415,923
2026-01-284,800.004,830.004,780.004,785.004,520.647,662
2026-01-274,920.004,920.004,770.004,800.004,534.814,510
2026-01-264,785.004,910.004,755.004,910.004,638.735,312
2026-01-234,780.004,790.004,765.004,785.004,520.647,524
2026-01-224,810.004,810.004,780.004,780.004,515.917,456
2026-01-214,845.004,850.004,800.004,810.004,544.254,979
2026-01-204,835.004,855.004,805.004,855.004,586.776,608
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.