Wonpoong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,280.00 | 5,290.00 | 5,220.00 | 5,250.00 | 4,959.94 | 2,804 |
| 2026-04-16 | 5,140.00 | 5,280.00 | 5,140.00 | 5,280.00 | 4,988.29 | 8,107 |
| 2026-04-15 | 5,060.00 | 5,170.00 | 5,050.00 | 5,130.00 | 4,846.57 | 6,946 |
| 2026-04-14 | 5,020.00 | 5,110.00 | 5,000.00 | 5,050.00 | 4,770.99 | 3,383 |
| 2026-04-13 | 4,995.00 | 5,020.00 | 4,985.00 | 5,020.00 | 4,742.65 | 4,159 |
| 2026-04-10 | 5,050.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,723.76 | 11,374 |
| 2026-04-09 | 5,030.00 | 5,100.00 | 4,995.00 | 5,040.00 | 4,761.55 | 10,881 |
| 2026-04-08 | 5,020.00 | 5,130.00 | 5,000.00 | 5,030.00 | 4,752.10 | 10,389 |
| 2026-04-07 | 5,050.00 | 5,050.00 | 4,985.00 | 5,010.00 | 4,733.20 | 4,459 |
| 2026-04-06 | 4,970.00 | 5,050.00 | 4,970.00 | 5,050.00 | 4,770.99 | 3,089 |
| 2026-04-03 | 4,905.00 | 4,975.00 | 4,905.00 | 4,975.00 | 4,700.14 | 6,279 |
| 2026-04-02 | 4,985.00 | 4,995.00 | 4,895.00 | 4,895.00 | 4,624.56 | 14,056 |
| 2026-04-01 | 4,995.00 | 5,000.00 | 4,960.00 | 4,985.00 | 4,709.59 | 5,954 |
| 2026-03-31 | 4,970.00 | 5,000.00 | 4,850.00 | 4,950.00 | 4,676.52 | 9,147 |
| 2026-03-30 | 5,020.00 | 5,030.00 | 4,950.00 | 5,010.00 | 4,733.20 | 9,450 |
| 2026-03-27 | 4,980.00 | 5,030.00 | 4,910.00 | 5,010.00 | 4,733.20 | 7,407 |
| 2026-03-26 | 4,975.00 | 5,020.00 | 4,960.00 | 4,980.00 | 4,704.86 | 14,184 |
| 2026-03-25 | 4,950.00 | 5,000.00 | 4,950.00 | 4,980.00 | 4,704.86 | 3,783 |
| 2026-03-24 | 4,980.00 | 4,990.00 | 4,910.00 | 4,950.00 | 4,676.52 | 2,481 |
| 2026-03-23 | 4,975.00 | 4,975.00 | 4,870.00 | 4,955.00 | 4,681.24 | 9,086 |
| 2026-03-20 | 4,950.00 | 5,010.00 | 4,920.00 | 4,975.00 | 4,700.14 | 4,183 |
| 2026-03-19 | 4,980.00 | 5,020.00 | 4,895.00 | 4,950.00 | 4,676.52 | 5,268 |
| 2026-03-18 | 4,925.00 | 5,010.00 | 4,925.00 | 4,980.00 | 4,704.86 | 10,139 |
| 2026-03-17 | 4,880.00 | 4,970.00 | 4,880.00 | 4,930.00 | 4,657.62 | 6,471 |
| 2026-03-16 | 4,840.00 | 4,950.00 | 4,840.00 | 4,880.00 | 4,610.39 | 12,902 |
| 2026-03-13 | 4,905.00 | 5,740.00 | 4,780.00 | 4,835.00 | 4,567.87 | 260,505 |
| 2026-03-12 | 4,905.00 | 4,930.00 | 4,870.00 | 4,900.00 | 4,629.28 | 15,366 |
| 2026-03-11 | 4,960.00 | 4,975.00 | 4,815.00 | 4,900.00 | 4,629.28 | 2,835 |
| 2026-03-10 | 4,830.00 | 4,860.00 | 4,815.00 | 4,860.00 | 4,591.49 | 4,038 |
| 2026-03-09 | 4,870.00 | 4,870.00 | 4,780.00 | 4,805.00 | 4,539.53 | 8,485 |
| 2026-03-06 | 4,870.00 | 4,870.00 | 4,800.00 | 4,840.00 | 4,572.60 | 12,640 |
| 2026-03-05 | 4,735.00 | 4,870.00 | 4,730.00 | 4,870.00 | 4,600.94 | 8,473 |
| 2026-03-04 | 4,885.00 | 4,885.00 | 4,555.00 | 4,580.00 | 4,326.96 | 16,329 |
| 2026-03-03 | 4,970.00 | 4,970.00 | 4,875.00 | 4,885.00 | 4,615.11 | 5,267 |
| 2026-02-27 | 4,865.00 | 4,960.00 | 4,845.00 | 4,925.00 | 4,652.90 | 9,818 |
| 2026-02-26 | 4,870.00 | 4,895.00 | 4,845.00 | 4,865.00 | 4,596.22 | 6,525 |
| 2026-02-25 | 4,860.00 | 5,180.00 | 4,845.00 | 4,850.00 | 4,582.04 | 25,504 |
| 2026-02-24 | 4,845.00 | 4,920.00 | 4,835.00 | 4,845.00 | 4,577.32 | 9,025 |
| 2026-02-23 | 4,845.00 | 4,850.00 | 4,825.00 | 4,845.00 | 4,577.32 | 8,678 |
| 2026-02-20 | 4,840.00 | 4,850.00 | 4,815.00 | 4,840.00 | 4,572.60 | 6,876 |
| 2026-02-19 | 4,855.00 | 4,865.00 | 4,840.00 | 4,840.00 | 4,572.60 | 6,770 |
| 2026-02-13 | 4,825.00 | 4,860.00 | 4,815.00 | 4,845.00 | 4,577.32 | 575 |
| 2026-02-12 | 4,830.00 | 4,830.00 | 4,795.00 | 4,825.00 | 4,558.43 | 3,276 |
| 2026-02-11 | 4,830.00 | 4,830.00 | 4,805.00 | 4,805.00 | 4,539.53 | 2,999 |
| 2026-02-10 | 4,780.00 | 4,830.00 | 4,765.00 | 4,830.00 | 4,563.15 | 4,379 |
| 2026-02-09 | 4,750.00 | 4,830.00 | 4,745.00 | 4,780.00 | 4,515.91 | 9,178 |
| 2026-02-06 | 4,820.00 | 4,825.00 | 4,560.00 | 4,750.00 | 4,487.57 | 2,473 |
| 2026-02-05 | 4,850.00 | 4,850.00 | 4,780.00 | 4,825.00 | 4,558.43 | 1,263 |
| 2026-02-04 | 4,775.00 | 4,870.00 | 4,750.00 | 4,825.00 | 4,558.43 | 4,893 |
| 2026-02-03 | 4,830.00 | 4,830.00 | 4,750.00 | 4,760.00 | 4,497.02 | 11,296 |
| 2026-02-02 | 4,785.00 | 4,790.00 | 4,745.00 | 4,750.00 | 4,487.57 | 5,999 |
| 2026-01-30 | 4,860.00 | 4,860.00 | 4,760.00 | 4,790.00 | 4,525.36 | 3,517 |
| 2026-01-29 | 4,800.00 | 4,990.00 | 4,750.00 | 4,785.00 | 4,520.64 | 15,923 |
| 2026-01-28 | 4,800.00 | 4,830.00 | 4,780.00 | 4,785.00 | 4,520.64 | 7,662 |
| 2026-01-27 | 4,920.00 | 4,920.00 | 4,770.00 | 4,800.00 | 4,534.81 | 4,510 |
| 2026-01-26 | 4,785.00 | 4,910.00 | 4,755.00 | 4,910.00 | 4,638.73 | 5,312 |
| 2026-01-23 | 4,780.00 | 4,790.00 | 4,765.00 | 4,785.00 | 4,520.64 | 7,524 |
| 2026-01-22 | 4,810.00 | 4,810.00 | 4,780.00 | 4,780.00 | 4,515.91 | 7,456 |
| 2026-01-21 | 4,845.00 | 4,850.00 | 4,800.00 | 4,810.00 | 4,544.25 | 4,979 |
| 2026-01-20 | 4,835.00 | 4,855.00 | 4,805.00 | 4,855.00 | 4,586.77 | 6,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.