Wonpoong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4,855.00 | 4,855.00 | 4,820.00 | 4,835.00 | 4,567.87 | 2,854 |
| 2026-01-16 | 4,910.00 | 4,950.00 | 4,800.00 | 4,865.00 | 4,596.22 | 6,202 |
| 2026-01-15 | 4,905.00 | 4,985.00 | 4,780.00 | 4,870.00 | 4,600.94 | 6,403 |
| 2026-01-14 | 4,870.00 | 4,970.00 | 4,765.00 | 4,945.00 | 4,671.80 | 3,658 |
| 2026-01-13 | 4,790.00 | 4,800.00 | 4,695.00 | 4,800.00 | 4,534.81 | 40,170 |
| 2026-01-12 | 4,870.00 | 4,870.00 | 4,775.00 | 4,805.00 | 4,539.53 | 9,945 |
| 2026-01-09 | 4,865.00 | 4,870.00 | 4,805.00 | 4,870.00 | 4,600.94 | 5,585 |
| 2026-01-08 | 4,885.00 | 4,890.00 | 4,810.00 | 4,885.00 | 4,615.11 | 50,271 |
| 2026-01-07 | 4,930.00 | 4,960.00 | 4,890.00 | 4,890.00 | 4,619.83 | 1,756 |
| 2026-01-06 | 4,960.00 | 5,020.00 | 4,935.00 | 4,935.00 | 4,662.35 | 1,892 |
| 2026-01-05 | 4,910.00 | 5,050.00 | 4,895.00 | 5,020.00 | 4,742.65 | 1,786 |
| 2026-01-02 | 4,840.00 | 4,900.00 | 4,830.00 | 4,850.00 | 4,582.04 | 1,507 |
| 2025-12-30 | 4,915.00 | 4,990.00 | 4,800.00 | 4,845.00 | 4,577.32 | 14,485 |
| 2025-12-29 | 5,100.00 | 5,100.00 | 4,855.00 | 4,895.00 | 4,624.56 | 16,366 |
| 2025-12-26 | 5,160.00 | 5,160.00 | 5,110.00 | 5,150.00 | 4,582.04 | 3,356 |
| 2025-12-24 | 5,160.00 | 5,250.00 | 5,100.00 | 5,160.00 | 4,590.94 | 3,635 |
| 2025-12-23 | 5,110.00 | 5,180.00 | 5,110.00 | 5,160.00 | 4,590.94 | 1,635 |
| 2025-12-22 | 5,150.00 | 5,200.00 | 5,120.00 | 5,130.00 | 4,564.25 | 2,733 |
| 2025-12-19 | 5,130.00 | 5,180.00 | 5,100.00 | 5,150.00 | 4,582.04 | 1,738 |
| 2025-12-18 | 5,170.00 | 5,190.00 | 5,090.00 | 5,130.00 | 4,564.25 | 1,311 |
| 2025-12-17 | 5,070.00 | 5,130.00 | 5,070.00 | 5,120.00 | 4,555.35 | 2,633 |
| 2025-12-16 | 5,130.00 | 5,130.00 | 5,000.00 | 5,090.00 | 4,528.66 | 11,554 |
| 2025-12-15 | 5,070.00 | 5,140.00 | 5,070.00 | 5,130.00 | 4,564.25 | 3,028 |
| 2025-12-12 | 5,120.00 | 5,150.00 | 5,050.00 | 5,070.00 | 4,510.87 | 9,468 |
| 2025-12-11 | 5,060.00 | 5,150.00 | 5,060.00 | 5,120.00 | 4,555.35 | 3,265 |
| 2025-12-10 | 5,070.00 | 5,160.00 | 5,030.00 | 5,060.00 | 4,501.97 | 3,555 |
| 2025-12-09 | 5,170.00 | 5,170.00 | 5,000.00 | 5,020.00 | 4,466.38 | 13,980 |
| 2025-12-08 | 5,130.00 | 5,130.00 | 5,040.00 | 5,040.00 | 4,484.18 | 7,105 |
| 2025-12-05 | 5,240.00 | 5,240.00 | 5,040.00 | 5,090.00 | 4,528.66 | 10,559 |
| 2025-12-04 | 5,160.00 | 5,170.00 | 5,110.00 | 5,130.00 | 4,564.25 | 838 |
| 2025-12-03 | 5,220.00 | 5,230.00 | 5,100.00 | 5,160.00 | 4,590.94 | 2,237 |
| 2025-12-02 | 5,190.00 | 5,190.00 | 5,120.00 | 5,170.00 | 4,599.84 | 4,345 |
| 2025-12-01 | 5,270.00 | 5,300.00 | 5,170.00 | 5,190.00 | 4,617.63 | 3,159 |
| 2025-11-28 | 5,330.00 | 5,330.00 | 5,240.00 | 5,270.00 | 4,688.81 | 2,393 |
| 2025-11-27 | 5,320.00 | 5,320.00 | 5,190.00 | 5,280.00 | 4,697.71 | 15,522 |
| 2025-11-26 | 5,250.00 | 5,250.00 | 5,210.00 | 5,250.00 | 4,671.02 | 1,237 |
| 2025-11-25 | 5,320.00 | 5,320.00 | 5,180.00 | 5,300.00 | 4,715.50 | 982 |
| 2025-11-24 | 5,150.00 | 5,260.00 | 5,110.00 | 5,240.00 | 4,662.12 | 1,435 |
| 2025-11-21 | 5,220.00 | 5,300.00 | 5,160.00 | 5,200.00 | 4,626.53 | 41,013 |
| 2025-11-20 | 5,220.00 | 5,240.00 | 5,150.00 | 5,220.00 | 4,644.32 | 28,292 |
| 2025-11-19 | 5,150.00 | 5,230.00 | 5,120.00 | 5,210.00 | 4,635.43 | 7,173 |
| 2025-11-18 | 5,160.00 | 5,230.00 | 5,000.00 | 5,210.00 | 4,635.43 | 10,806 |
| 2025-11-17 | 5,260.00 | 5,260.00 | 5,150.00 | 5,200.00 | 4,626.53 | 8,789 |
| 2025-11-14 | 5,240.00 | 5,300.00 | 5,210.00 | 5,260.00 | 4,679.91 | 8,789 |
| 2025-11-13 | 5,190.00 | 5,230.00 | 5,180.00 | 5,220.00 | 4,644.32 | 2,956 |
| 2025-11-12 | 5,200.00 | 5,230.00 | 5,150.00 | 5,230.00 | 4,653.22 | 6,317 |
| 2025-11-11 | 5,120.00 | 5,230.00 | 5,120.00 | 5,200.00 | 4,626.53 | 3,291 |
| 2025-11-10 | 5,320.00 | 5,330.00 | 5,110.00 | 5,160.00 | 4,590.94 | 5,907 |
| 2025-11-07 | 5,230.00 | 5,230.00 | 5,140.00 | 5,190.00 | 4,617.63 | 9,932 |
| 2025-11-06 | 5,140.00 | 5,230.00 | 5,140.00 | 5,180.00 | 4,608.74 | 9,332 |
| 2025-11-05 | 5,250.00 | 5,250.00 | 5,000.00 | 5,150.00 | 4,582.04 | 8,932 |
| 2025-11-04 | 5,190.00 | 5,255.00 | 5,120.00 | 5,190.00 | 4,617.63 | 18,744 |
| 2025-11-03 | 5,160.00 | 5,290.00 | 5,140.00 | 5,190.00 | 4,617.63 | 11,295 |
| 2025-10-31 | 5,160.00 | 5,250.00 | 5,090.00 | 5,150.00 | 4,582.04 | 4,568 |
| 2025-10-30 | 5,300.00 | 5,300.00 | 5,110.00 | 5,160.00 | 4,590.94 | 13,760 |
| 2025-10-29 | 5,150.00 | 5,210.00 | 5,100.00 | 5,200.00 | 4,626.53 | 12,804 |
| 2025-10-28 | 5,310.00 | 5,310.00 | 5,120.00 | 5,150.00 | 4,582.04 | 7,658 |
| 2025-10-27 | 5,170.00 | 5,310.00 | 5,120.00 | 5,310.00 | 4,724.40 | 22,650 |
| 2025-10-24 | 5,170.00 | 5,170.00 | 5,080.00 | 5,100.00 | 4,537.56 | 6,360 |
| 2025-10-23 | 5,170.00 | 5,170.00 | 5,050.00 | 5,150.00 | 4,582.04 | 8,373 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 300.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-29 | 150.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 170.0000 KRW |
| 2020-12-29 | 160.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.