Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-225,210.005,210.005,110.005,110.004,546.469,062
2025-10-215,020.005,210.005,010.005,170.004,599.8428,374
2025-10-205,050.005,050.004,960.005,020.004,466.385,792
2025-10-174,950.005,120.004,950.004,995.004,444.1433,391
2025-10-164,920.005,030.004,920.005,000.004,448.5918,729
2025-10-154,995.005,030.004,925.004,955.004,408.555,555
2025-10-144,950.005,010.004,880.005,000.004,448.5911,566
2025-10-134,905.004,970.004,890.004,935.004,390.758,523
2025-10-104,900.004,935.004,895.004,935.004,390.757,248
2025-10-025,030.005,040.004,900.004,910.004,368.5116,143
2025-10-014,950.005,000.004,900.004,990.004,439.6953,961
2025-09-304,850.005,000.004,840.004,950.004,404.1024,355
2025-09-294,895.004,980.004,820.004,890.004,350.7223,448
2025-09-264,955.005,020.004,955.004,995.004,310.6825,324
2025-09-254,995.005,020.004,970.004,985.004,302.058,817
2025-09-244,980.005,020.004,965.004,995.004,310.6830,610
2025-09-234,805.005,000.004,800.004,980.004,297.7468,882
2025-09-224,730.004,800.004,730.004,800.004,142.404,775
2025-09-194,780.004,805.004,720.004,765.004,112.198,462
2025-09-184,645.004,830.004,645.004,770.004,116.5136,138
2025-09-174,680.004,765.004,615.004,655.004,017.2626,963
2025-09-164,520.004,750.004,520.004,620.003,987.0649,813
2025-09-154,435.004,580.004,405.004,515.003,896.4440,154
2025-09-124,435.004,450.004,410.004,430.003,823.096,011
2025-09-114,460.004,465.004,430.004,435.003,827.408,260
2025-09-104,415.004,485.004,400.004,485.003,870.554,996
2025-09-094,465.004,465.004,410.004,415.003,810.143,312
2025-09-084,415.004,475.004,405.004,415.003,810.143,630
2025-09-054,415.004,485.004,415.004,415.003,810.143,929
2025-09-044,435.004,500.004,415.004,415.003,810.14860
2025-09-034,485.004,485.004,390.004,435.003,827.408,617
2025-09-024,385.004,470.004,360.004,450.003,840.3512,992
2025-09-014,490.004,490.004,380.004,385.003,784.2539,689
2025-08-294,490.004,490.004,455.004,455.003,844.668,244
2025-08-284,455.004,560.004,435.004,485.003,870.5514,915
2025-08-274,450.004,480.004,450.004,455.003,844.6611,116
2025-08-264,470.004,500.004,425.004,465.003,853.2912,106
2025-08-254,470.004,485.004,445.004,475.003,861.9214,735
2025-08-224,490.004,505.004,470.004,470.003,857.6112,076
2025-08-214,450.004,520.004,450.004,520.003,900.7611,978
2025-08-204,450.004,495.004,400.004,475.003,861.9214,339
2025-08-194,445.004,520.004,420.004,450.003,840.3517,129
2025-08-184,570.004,625.004,445.004,465.003,853.2936,883
2025-08-144,635.004,640.004,570.004,570.003,943.9113,729
2025-08-134,570.004,625.004,570.004,620.003,987.069,202
2025-08-124,615.004,620.004,600.004,600.003,969.809,249
2025-08-114,600.004,635.004,600.004,630.003,995.699,369
2025-08-084,620.004,630.004,600.004,630.003,995.698,864
2025-08-074,630.004,635.004,605.004,630.003,995.698,452
2025-08-064,625.004,640.004,605.004,630.003,995.697,224
2025-08-054,625.004,630.004,605.004,630.003,995.698,725
2025-08-044,590.004,615.004,550.004,605.003,974.1115,064
2025-08-014,645.004,645.004,580.004,590.003,961.1718,409
2025-07-314,640.004,650.004,610.004,645.004,008.6313,400
2025-07-304,580.004,645.004,580.004,635.004,000.0022,439
2025-07-294,575.004,620.004,560.004,610.003,978.4318,594
2025-07-284,575.004,625.004,575.004,575.003,948.2217,771
2025-07-254,590.004,635.004,555.004,600.003,969.8014,326
2025-07-244,645.004,645.004,580.004,600.003,969.8039,881
2025-07-234,450.004,655.004,430.004,600.003,969.8086,913
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.