Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-224,420.004,445.004,405.004,445.003,836.038,794
2025-07-214,435.004,450.004,405.004,420.003,814.466,087
2025-07-184,490.004,490.004,415.004,415.003,810.149,214
2025-07-174,490.004,490.004,440.004,485.003,870.558,323
2025-07-164,525.004,540.004,490.004,490.003,874.876,469
2025-07-154,525.004,540.004,500.004,525.003,905.077,949
2025-07-144,490.004,535.004,480.004,530.003,909.3915,823
2025-07-114,475.004,560.004,425.004,490.003,874.8714,098
2025-07-104,465.004,475.004,440.004,475.003,861.929,679
2025-07-094,445.004,465.004,415.004,445.003,836.0312,658
2025-07-084,450.004,450.004,395.004,430.003,823.098,693
2025-07-074,400.004,480.004,365.004,415.003,810.1414,425
2025-07-044,385.004,410.004,350.004,400.003,797.206,991
2025-07-034,380.004,425.004,370.004,385.003,784.2513,476
2025-07-024,405.004,405.004,330.004,370.003,771.316,034
2025-07-014,335.004,385.004,300.004,365.003,766.9917,696
2025-06-304,400.004,400.004,310.004,335.003,741.106,758
2025-06-274,360.004,385.004,310.004,330.003,736.7910,686
2025-06-264,385.004,400.004,345.004,365.003,766.9912,032
2025-06-254,430.004,430.004,370.004,385.003,784.258,826
2025-06-244,395.004,410.004,370.004,400.003,797.207,882
2025-06-234,370.004,415.004,370.004,395.003,792.882,911
2025-06-204,400.004,425.004,375.004,405.003,801.518,597
2025-06-194,450.004,450.004,400.004,400.003,797.205,011
2025-06-184,400.004,450.004,390.004,420.003,814.4612,360
2025-06-174,375.004,425.004,335.004,400.003,797.2020,308
2025-06-164,370.004,400.004,355.004,375.003,775.628,336
2025-06-134,400.004,430.004,355.004,370.003,771.3127,211
2025-06-124,430.004,455.004,425.004,435.003,827.407,096
2025-06-114,340.004,445.004,340.004,425.003,818.7726,633
2025-06-104,365.004,400.004,340.004,340.003,745.429,709
2025-06-094,300.004,410.004,285.004,365.003,766.9930,191
2025-06-054,255.004,310.004,250.004,300.003,710.9017,312
2025-06-044,240.004,265.004,225.004,255.003,672.0610,796
2025-06-024,210.004,235.004,185.004,225.003,646.1714,513
2025-05-304,180.004,210.004,175.004,205.003,628.9113,452
2025-05-294,170.004,195.004,150.004,190.003,615.978,621
2025-05-284,100.004,170.004,100.004,155.003,585.767,134
2025-05-274,140.004,150.004,095.004,100.003,538.308,596
2025-05-264,160.004,195.004,140.004,140.003,572.8210,279
2025-05-234,125.004,160.004,105.004,160.003,590.087,017
2025-05-224,115.004,195.004,115.004,130.003,564.191,230
2025-05-214,120.004,150.004,080.004,115.003,551.249,316
2025-05-204,160.004,160.004,065.004,120.003,555.5611,490
2025-05-194,155.004,210.004,135.004,160.003,590.0828,029
2025-05-164,170.004,190.004,145.004,155.003,585.7624,399
2025-05-154,125.004,200.004,090.004,170.003,598.7114,132
2025-05-144,115.004,115.004,080.004,100.003,538.306,430
2025-05-134,070.004,115.004,070.004,090.003,529.679,828
2025-05-124,050.004,085.004,030.004,065.003,508.0911,897
2025-05-094,075.004,085.004,045.004,050.003,495.153,887
2025-05-084,055.004,070.004,040.004,070.003,512.412,425
2025-05-074,090.004,090.004,035.004,050.003,495.159,530
2025-05-024,030.004,080.003,985.004,070.003,512.4114,827
2025-04-304,055.004,065.004,010.004,030.003,477.8912,224
2025-04-294,050.004,075.004,045.004,050.003,495.159,253
2025-04-284,050.004,070.004,045.004,050.003,495.159,373
2025-04-254,045.004,075.004,040.004,055.003,499.469,963
2025-04-244,025.004,070.004,020.004,040.003,486.529,853
2025-04-234,010.004,050.004,005.004,020.003,469.268,387
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.