Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-224,005.004,020.003,990.004,005.003,456.315,330
2025-04-214,030.004,050.004,005.004,005.003,456.313,065
2025-04-184,005.004,055.003,990.004,025.003,473.575,458
2025-04-174,000.004,045.003,990.004,000.003,452.004,954
2025-04-164,055.004,055.003,990.004,010.003,460.634,534
2025-04-154,015.004,030.003,995.004,025.003,473.577,539
2025-04-143,995.004,055.003,995.004,010.003,460.6312,184
2025-04-113,960.004,000.003,890.003,995.003,447.688,663
2025-04-103,935.003,960.003,885.003,950.003,408.8510,791
2025-04-093,930.003,930.003,885.003,895.003,361.384,424
2025-04-083,940.003,940.003,865.003,890.003,357.0719,183
2025-04-073,940.003,950.003,895.003,905.003,370.016,768
2025-04-043,990.004,007.003,905.003,930.003,391.5923,388
2025-04-033,995.004,005.003,960.003,980.003,434.749,710
2025-04-024,040.004,040.003,960.003,985.003,439.0516,767
2025-04-014,000.004,065.003,995.004,005.003,456.318,953
2025-03-314,000.004,060.003,980.004,005.003,456.3115,064
2025-03-284,010.004,025.004,005.004,005.003,456.314,303
2025-03-274,040.004,055.004,015.004,015.003,464.946,536
2025-03-264,040.004,045.004,010.004,020.003,469.265,903
2025-03-254,025.004,045.004,010.004,040.003,486.525,579
2025-03-244,025.004,055.004,025.004,030.003,477.894,578
2025-03-214,025.004,040.004,020.004,040.003,486.526,540
2025-03-204,025.004,070.004,025.004,030.003,477.895,367
2025-03-194,025.004,055.004,025.004,035.003,482.207,701
2025-03-184,055.004,055.004,025.004,035.003,482.205,316
2025-03-174,070.004,070.004,025.004,025.003,473.574,306
2025-03-144,035.004,060.004,025.004,035.003,482.203,244
2025-03-134,030.004,070.004,030.004,040.003,486.525,576
2025-03-124,025.004,065.004,020.004,025.003,473.576,931
2025-03-114,065.004,065.004,005.004,065.003,508.095,139
2025-03-104,060.004,060.004,025.004,035.003,482.203,611
2025-03-074,075.004,075.004,025.004,030.003,477.893,720
2025-03-064,080.004,080.004,040.004,050.003,495.153,148
2025-03-054,025.004,065.004,025.004,060.003,503.783,425
2025-03-044,010.004,070.004,010.004,025.003,473.577,748
2025-02-284,100.004,100.004,015.004,015.003,464.947,926
2025-02-274,090.004,180.004,035.004,060.003,503.7822,181
2025-02-264,060.004,150.004,060.004,090.003,529.6710,878
2025-02-254,040.004,180.004,025.004,060.003,503.7844,301
2025-02-244,035.004,055.004,000.004,040.003,486.526,939
2025-02-214,010.004,045.004,010.004,040.003,486.523,124
2025-02-204,015.004,030.004,000.004,010.003,460.633,478
2025-02-194,005.004,045.003,990.004,015.003,464.944,249
2025-02-183,980.004,025.003,980.004,005.003,456.313,334
2025-02-174,000.004,040.003,975.003,990.003,443.379,413
2025-02-144,035.004,035.003,960.003,980.003,434.746,747
2025-02-134,010.004,010.003,955.004,000.003,452.005,248
2025-02-123,955.004,000.003,955.003,980.003,434.742,998
2025-02-113,955.004,005.003,930.003,985.003,439.0513,726
2025-02-103,970.004,000.003,900.003,990.003,443.3717,492
2025-02-073,990.004,020.003,970.003,970.003,426.114,457
2025-02-064,030.004,030.003,965.004,005.003,456.3111,539
2025-02-054,010.004,050.003,985.003,985.003,439.055,271
2025-02-044,050.004,050.003,985.004,010.003,460.637,267
2025-02-034,000.004,000.003,870.003,940.003,400.2222,127
2025-01-314,070.004,070.003,980.004,000.003,452.0014,915
2025-01-244,040.004,075.004,010.004,045.003,490.8311,260
2025-01-234,090.004,260.003,995.004,040.003,486.52215,180
2025-01-224,080.004,080.004,030.004,040.003,486.528,730
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.