Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-224,080.004,080.004,030.004,040.003,486.528,730
2025-01-214,040.004,060.004,030.004,060.003,503.788,550
2025-01-204,055.004,060.004,030.004,035.003,482.205,529
2025-01-174,035.004,050.004,020.004,035.003,482.207,749
2025-01-164,020.004,060.004,015.004,035.003,482.208,079
2025-01-154,025.004,045.004,005.004,010.003,460.635,183
2025-01-144,015.004,050.003,990.004,025.003,473.5712,444
2025-01-134,100.004,120.004,015.004,020.003,469.2611,551
2025-01-104,070.004,110.004,070.004,100.003,538.305,753
2025-01-094,090.004,090.004,040.004,085.003,525.355,409
2025-01-084,055.004,080.004,030.004,050.003,495.153,217
2025-01-074,095.004,100.004,040.004,040.003,486.527,905
2025-01-063,990.004,045.003,965.004,040.003,486.5210,491
2025-01-033,945.004,000.003,930.003,965.003,421.7932,160
2025-01-023,980.004,035.003,910.003,940.003,400.2236,793
2024-12-304,050.004,100.003,965.003,980.003,434.7426,781
2024-12-274,210.004,230.004,025.004,050.003,495.1537,925
2024-12-264,245.004,285.004,220.004,255.003,456.3134,448
2024-12-244,185.004,250.004,180.004,220.003,427.8821,294
2024-12-234,190.004,230.004,125.004,180.003,395.3920,164
2024-12-204,160.004,215.004,050.004,125.003,350.7154,033
2024-12-194,210.004,210.004,100.004,160.003,379.1454,031
2024-12-184,300.004,400.004,100.004,210.003,419.76113,082
2024-12-174,365.004,365.004,210.004,310.003,500.9912,226
2024-12-164,150.004,250.004,150.004,230.003,436.0015,784
2024-12-134,200.004,215.004,000.004,150.003,371.0241,224
2024-12-124,140.004,180.004,085.004,165.003,383.2015,538
2024-12-114,030.004,175.003,960.004,140.003,362.9022,325
2024-12-103,990.004,055.003,890.004,030.003,273.5525,584
2024-12-094,450.004,450.003,700.003,855.003,131.39671,828
2024-12-064,695.004,695.004,450.004,505.003,659.3822,697
2024-12-054,615.004,800.004,560.004,605.003,740.6110,715
2024-12-044,645.004,665.004,590.004,615.003,748.7410,981
2024-12-034,560.004,675.004,560.004,650.003,777.1712,305
2024-12-024,825.004,920.004,450.004,580.003,720.3188,703
2024-11-294,815.004,875.004,780.004,870.003,955.877,601
2024-11-284,800.004,830.004,800.004,815.003,911.206,578
2024-11-274,920.005,000.004,800.004,830.003,923.3831,923
2024-11-264,915.005,040.004,915.004,920.003,996.4918,333
2024-11-255,070.005,070.004,920.004,945.004,016.7914,772
2024-11-225,030.005,080.004,975.005,010.004,069.5925,792
2024-11-214,995.005,020.004,950.005,000.004,061.4722,356
2024-11-204,985.005,000.004,925.004,945.004,016.799,711
2024-11-194,870.004,955.004,870.004,910.003,988.3612,639
2024-11-184,930.004,950.004,895.004,905.003,984.3023,684
2024-11-154,850.004,915.004,840.004,910.003,988.3615,162
2024-11-144,830.004,885.004,830.004,860.003,947.758,036
2024-11-134,805.004,875.004,805.004,850.003,939.6313,261
2024-11-124,875.005,000.004,800.004,850.003,939.6329,117
2024-11-114,935.004,945.004,870.004,885.003,968.0615,252
2024-11-084,850.004,970.004,850.004,935.004,008.6711,096
2024-11-074,925.004,925.004,825.004,880.003,964.0011,864
2024-11-064,950.004,970.004,915.004,915.003,992.4311,188
2024-11-054,955.004,970.004,910.004,960.004,028.9811,723
2024-11-044,970.004,970.004,910.004,955.004,024.927,128
2024-11-014,940.004,950.004,875.004,935.004,008.6711,674
2024-10-314,945.004,995.004,885.004,940.004,012.7312,401
2024-10-304,905.004,975.004,885.004,945.004,016.797,859
2024-10-294,900.004,960.004,895.004,910.003,988.369,249
2024-10-284,920.004,935.004,875.004,915.003,992.4314,523
← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.