Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008370.KQ stock page

Wonpoong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-254,925.004,925.004,885.004,920.003,996.498,953
2024-10-244,850.004,955.004,850.004,900.003,980.247,094
2024-10-234,985.004,985.004,850.004,890.003,972.124,653
2024-10-224,820.004,895.004,820.004,880.003,964.008,543
2024-10-214,815.004,895.004,815.004,870.003,955.878,427
2024-10-184,735.004,910.004,570.004,870.003,955.8711,804
2024-10-174,860.004,905.004,835.004,835.003,927.4426,866
2024-10-164,895.004,945.004,890.004,900.003,980.2411,497
2024-10-154,860.004,920.004,860.004,895.003,976.1820,087
2024-10-144,890.004,905.004,840.004,890.003,972.1212,505
2024-10-114,850.004,940.004,850.004,890.003,972.1219,079
2024-10-104,945.004,945.004,845.004,850.003,939.6328,263
2024-10-084,945.005,020.004,875.004,945.004,016.7931,593
2024-10-074,920.004,970.004,885.004,925.004,000.5511,959
2024-10-044,920.004,955.004,875.004,920.003,996.4931,362
2024-10-024,885.004,920.004,845.004,905.003,984.3019,528
2024-09-304,865.004,925.004,830.004,870.003,955.8710,893
2024-09-274,815.004,940.004,815.004,865.003,951.818,424
2024-09-264,815.004,880.004,810.004,825.003,919.3215,083
2024-09-254,820.004,870.004,805.004,815.003,911.2014,510
2024-09-244,670.004,855.004,670.004,815.003,911.2041,731
2024-09-234,780.004,835.004,640.004,695.003,813.7251,414
2024-09-204,850.004,900.004,810.004,850.003,939.637,482
2024-09-194,820.004,865.004,785.004,850.003,939.6318,325
2024-09-134,785.004,890.004,680.004,820.003,915.2620,048
2024-09-124,870.004,875.004,780.004,830.003,923.388,778
2024-09-114,830.004,895.004,755.004,820.003,915.2638,000
2024-09-104,825.004,885.004,760.004,830.003,923.3830,767
2024-09-094,435.004,870.004,435.004,825.003,919.32118,322
2024-09-064,460.004,520.004,430.004,490.003,647.2027,911
2024-09-054,520.004,540.004,425.004,500.003,655.3217,683
2024-09-044,465.004,540.004,445.004,520.003,671.5722,219
2024-09-034,535.004,540.004,470.004,470.003,630.9523,171
2024-09-024,595.004,600.004,480.004,510.003,663.4544,501
2024-08-304,600.004,715.004,555.004,630.003,760.9226,437
2024-08-294,680.004,850.004,545.004,630.003,760.9271,226
2024-08-284,740.004,950.004,730.004,745.003,854.3430,084
2024-08-274,735.004,815.004,725.004,740.003,850.2718,311
2024-08-264,725.004,880.004,725.004,730.003,842.1517,396
2024-08-234,750.004,950.004,720.004,735.003,846.2129,561
2024-08-224,800.004,860.004,710.004,725.003,838.0948,882
2024-08-214,880.004,995.004,760.004,815.003,911.2074,949
2024-08-204,920.005,000.004,830.004,835.003,927.4448,185
2024-08-195,030.005,120.004,950.004,950.004,020.8654,846
2024-08-165,120.005,200.005,000.005,040.004,093.9665,651
2024-08-145,140.005,280.005,100.005,150.004,183.3153,485
2024-08-135,390.005,490.005,100.005,180.004,207.68234,689
2024-08-125,000.005,280.005,000.005,220.004,240.18103,129
2024-08-095,000.005,120.004,920.005,010.004,069.5955,181
2024-08-084,995.005,130.004,910.005,040.004,093.9677,846
2024-08-074,820.005,050.004,820.004,910.003,988.3642,370
2024-08-064,410.004,925.004,410.004,915.003,992.43100,727
2024-08-054,860.005,030.004,495.004,565.003,708.12229,788
2024-08-024,940.005,040.004,890.004,965.004,033.0481,193
2024-08-014,880.005,060.004,870.005,000.004,061.4784,696
2024-07-314,895.005,020.004,720.004,860.003,947.7582,116
2024-07-304,840.004,935.004,790.004,895.003,976.1849,383
2024-07-294,935.005,150.004,900.004,900.003,980.24114,808
2024-07-264,780.005,200.004,780.004,935.004,008.67159,828
2024-07-254,825.005,040.004,705.004,825.003,919.32141,874
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29300.0000 KRW
2025-12-29300.0000 KRW
2025-09-29150.0000 KRW
2024-12-27250.0000 KRW
2023-12-27220.0000 KRW
2022-12-28200.0000 KRW
2021-12-29170.0000 KRW
2020-12-29160.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.