Moonbae Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,255.00 | 2,315.00 | 2,230.00 | 2,265.00 | 2,159.90 | 94,817 |
| 2025-10-22 | 2,220.00 | 2,265.00 | 2,205.00 | 2,255.00 | 2,150.36 | 82,201 |
| 2025-10-21 | 2,245.00 | 2,275.00 | 2,220.00 | 2,220.00 | 2,116.99 | 174,801 |
| 2025-10-20 | 2,280.00 | 2,290.00 | 2,255.00 | 2,260.00 | 2,155.13 | 186,438 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.