Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 008420.KO stock page

Moonbae Steel historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,020.002,065.002,015.002,060.002,060.0057,709
2026-10-161,990.002,040.001,969.002,025.002,025.0072,245
2026-10-152,035.002,045.001,960.001,967.001,967.0079,466
2026-10-142,000.002,120.002,000.002,025.002,025.00228,079
2026-10-131,999.001,999.001,966.001,982.001,982.0063,344
2026-10-122,035.002,050.001,994.001,995.001,995.0037,157
2026-10-082,070.002,075.002,040.002,045.002,045.0032,765
2026-10-072,110.002,110.002,060.002,065.002,065.0042,872
2026-10-062,080.002,125.002,080.002,100.002,100.0028,629
2026-10-022,085.002,110.002,075.002,075.002,075.0037,284
2026-10-012,250.002,470.002,090.002,090.002,090.00525,513
2026-09-302,170.002,175.002,070.002,095.002,095.00221,737
2026-09-292,080.002,090.002,040.002,060.002,060.0034,836
2026-09-282,085.002,095.002,060.002,085.002,085.0017,292
2026-09-232,110.002,120.002,070.002,070.002,070.0026,426
2026-09-222,110.002,145.002,090.002,110.002,110.0043,577
2026-09-212,195.002,195.002,105.002,105.002,105.00119,579
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2975.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.