Booster Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,175.00 | 4,265.00 | 4,170.00 | 4,260.00 | 2,088.54 | 9,274 |
| 2025-10-22 | 4,180.00 | 4,190.00 | 4,145.00 | 4,185.00 | 2,051.77 | 12,610 |
| 2025-10-21 | 4,200.00 | 4,210.00 | 4,160.00 | 4,170.00 | 2,044.42 | 14,978 |
| 2025-10-20 | 4,195.00 | 4,205.00 | 4,125.00 | 4,200.00 | 2,059.12 | 19,602 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.