Booster Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,710.00 | 1,710.00 | 1,608.00 | 1,640.00 | 1,640.00 | 3,991 |
| 2026-10-16 | 1,583.00 | 1,639.00 | 1,583.00 | 1,635.00 | 1,635.00 | 9,710 |
| 2026-10-15 | 1,587.00 | 1,667.00 | 1,565.00 | 1,583.00 | 1,583.00 | 4,835 |
| 2026-10-14 | 1,662.00 | 1,662.00 | 1,603.00 | 1,614.00 | 1,614.00 | 5,688 |
| 2026-10-13 | 1,630.00 | 1,660.00 | 1,569.00 | 1,604.00 | 1,604.00 | 10,189 |
| 2026-10-12 | 1,645.00 | 1,649.00 | 1,581.00 | 1,630.00 | 1,630.00 | 7,709 |
| 2026-10-08 | 1,605.00 | 1,650.00 | 1,605.00 | 1,645.00 | 1,645.00 | 6,860 |
| 2026-10-07 | 1,677.00 | 1,680.00 | 1,620.00 | 1,630.00 | 1,630.00 | 9,616 |
| 2026-10-06 | 1,701.00 | 1,707.00 | 1,586.00 | 1,639.00 | 1,639.00 | 7,394 |
| 2026-10-02 | 1,610.00 | 1,670.00 | 1,608.00 | 1,652.00 | 1,652.00 | 12,139 |
| 2026-10-01 | 1,650.00 | 1,660.00 | 1,621.00 | 1,655.00 | 1,655.00 | 10,928 |
| 2026-09-30 | 1,644.00 | 1,668.00 | 1,630.00 | 1,654.00 | 1,654.00 | 39,147 |
| 2026-09-29 | 1,674.00 | 1,685.00 | 1,658.00 | 1,658.00 | 1,658.00 | 35,970 |
| 2026-09-28 | 1,679.00 | 1,696.00 | 1,673.00 | 1,688.00 | 1,688.00 | 33,253 |
| 2026-09-23 | 1,686.00 | 1,702.00 | 1,680.00 | 1,693.00 | 1,693.00 | 14,566 |
| 2026-09-22 | 1,719.00 | 1,719.00 | 1,678.00 | 1,692.00 | 1,692.00 | 16,271 |
| 2026-09-21 | 1,672.00 | 1,699.00 | 1,660.00 | 1,690.00 | 1,690.00 | 23,271 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.