Suheung Capsul historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24,800.00 | 25,400.00 | 24,500.00 | 25,200.00 | 24,612.59 | 26,253 |
| 2025-10-22 | 24,400.00 | 25,300.00 | 24,000.00 | 25,050.00 | 24,466.08 | 48,627 |
| 2025-10-21 | 25,700.00 | 25,850.00 | 23,700.00 | 24,200.00 | 23,635.90 | 153,736 |
| 2025-10-20 | 25,300.00 | 25,600.00 | 24,600.00 | 25,500.00 | 24,905.59 | 37,180 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.