Suheung Capsul historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 19,000.00 | 19,600.00 | 19,000.00 | 19,500.00 | 19,500.00 | 5,255 |
| 2026-10-16 | 18,970.00 | 19,550.00 | 18,850.00 | 19,300.00 | 19,300.00 | 9,326 |
| 2026-10-15 | 19,200.00 | 19,200.00 | 18,600.00 | 18,890.00 | 18,890.00 | 31,475 |
| 2026-10-14 | 19,400.00 | 20,250.00 | 19,350.00 | 19,410.00 | 19,410.00 | 17,855 |
| 2026-10-13 | 19,690.00 | 19,700.00 | 19,020.00 | 19,400.00 | 19,400.00 | 19,095 |
| 2026-10-12 | 20,400.00 | 20,450.00 | 19,860.00 | 19,870.00 | 19,870.00 | 7,704 |
| 2026-10-08 | 20,600.00 | 20,600.00 | 19,950.00 | 20,250.00 | 20,250.00 | 17,453 |
| 2026-10-07 | 20,300.00 | 20,950.00 | 20,100.00 | 20,900.00 | 20,900.00 | 18,456 |
| 2026-10-06 | 20,300.00 | 20,400.00 | 20,000.00 | 20,200.00 | 20,200.00 | 9,336 |
| 2026-10-02 | 20,200.00 | 20,500.00 | 19,990.00 | 20,400.00 | 20,400.00 | 8,128 |
| 2026-10-01 | 20,100.00 | 20,100.00 | 19,800.00 | 20,100.00 | 20,100.00 | 8,153 |
| 2026-09-30 | 20,000.00 | 20,250.00 | 19,800.00 | 19,860.00 | 19,860.00 | 11,171 |
| 2026-09-29 | 20,200.00 | 20,200.00 | 19,510.00 | 20,050.00 | 20,050.00 | 21,521 |
| 2026-09-28 | 20,050.00 | 20,500.00 | 19,850.00 | 20,400.00 | 20,400.00 | 18,410 |
| 2026-09-23 | 20,500.00 | 20,500.00 | 19,700.00 | 19,830.00 | 19,830.00 | 18,980 |
| 2026-09-22 | 20,100.00 | 20,550.00 | 19,980.00 | 20,300.00 | 20,300.00 | 11,462 |
| 2026-09-21 | 20,600.00 | 20,600.00 | 19,960.00 | 20,000.00 | 20,000.00 | 14,890 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.