Hotel Shilla historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 78,500.00 | 78,900.00 | 78,100.00 | 78,800.00 | 78,166.84 | 314,256 |
| 2021-11-19 | 79,400.00 | 80,000.00 | 78,600.00 | 79,000.00 | 78,365.23 | 544,036 |
| 2021-11-18 | 80,200.00 | 80,300.00 | 79,400.00 | 79,600.00 | 78,960.41 | 333,995 |
| 2021-11-17 | 81,200.00 | 81,300.00 | 80,200.00 | 80,400.00 | 79,753.98 | 336,908 |
| 2021-11-16 | 81,600.00 | 81,800.00 | 80,900.00 | 81,200.00 | 80,547.56 | 211,719 |
| 2021-11-15 | 81,500.00 | 82,000.00 | 80,200.00 | 81,800.00 | 81,142.74 | 323,855 |
| 2021-11-12 | 81,000.00 | 81,800.00 | 80,700.00 | 81,300.00 | 80,646.75 | 249,599 |
| 2021-11-11 | 80,200.00 | 81,100.00 | 80,100.00 | 81,100.00 | 80,448.36 | 376,584 |
| 2021-11-10 | 82,100.00 | 82,500.00 | 80,800.00 | 81,000.00 | 80,349.16 | 386,305 |
| 2021-11-09 | 82,600.00 | 83,200.00 | 81,900.00 | 82,700.00 | 82,035.50 | 394,746 |
| 2021-11-08 | 81,800.00 | 83,400.00 | 81,600.00 | 82,600.00 | 81,936.31 | 922,602 |
| 2021-11-05 | 81,100.00 | 81,100.00 | 79,200.00 | 80,200.00 | 79,555.59 | 684,458 |
| 2021-11-04 | 81,200.00 | 81,600.00 | 80,800.00 | 80,900.00 | 80,249.97 | 477,333 |
| 2021-11-03 | 81,100.00 | 81,800.00 | 80,100.00 | 80,900.00 | 80,249.97 | 541,359 |
| 2021-11-02 | 81,000.00 | 82,200.00 | 80,700.00 | 80,800.00 | 80,150.77 | 876,811 |
| 2021-11-01 | 85,300.00 | 85,400.00 | 80,100.00 | 80,600.00 | 79,952.38 | 2,765,983 |
| 2021-10-29 | 87,700.00 | 88,400.00 | 86,800.00 | 87,400.00 | 86,697.74 | 367,934 |
| 2021-10-28 | 88,900.00 | 88,900.00 | 87,500.00 | 87,700.00 | 86,995.33 | 517,069 |
| 2021-10-27 | 91,400.00 | 91,400.00 | 89,000.00 | 89,100.00 | 88,384.08 | 456,891 |
| 2021-10-26 | 92,000.00 | 92,300.00 | 91,000.00 | 91,300.00 | 90,566.40 | 323,550 |
| 2021-10-25 | 89,400.00 | 91,700.00 | 89,400.00 | 91,600.00 | 90,863.99 | 419,183 |
| 2021-10-22 | 89,800.00 | 90,000.00 | 88,800.00 | 89,400.00 | 88,681.67 | 222,881 |
| 2021-10-21 | 89,900.00 | 90,700.00 | 89,600.00 | 89,800.00 | 89,078.46 | 232,018 |
| 2021-10-20 | 91,100.00 | 91,300.00 | 89,700.00 | 90,000.00 | 89,276.85 | 416,996 |
| 2021-10-19 | 92,000.00 | 92,400.00 | 90,300.00 | 91,000.00 | 90,268.81 | 406,848 |
| 2021-10-18 | 92,900.00 | 93,100.00 | 90,900.00 | 91,600.00 | 90,863.99 | 398,519 |
| 2021-10-15 | 92,900.00 | 93,300.00 | 90,200.00 | 92,800.00 | 92,054.35 | 361,644 |
| 2021-10-14 | 92,300.00 | 93,000.00 | 91,700.00 | 92,500.00 | 91,756.76 | 396,035 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.