Hotel Shilla historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36,950.00 | 38,500.00 | 36,750.00 | 38,350.00 | 38,350.00 | 97,716 |
| 2026-10-16 | 36,900.00 | 38,150.00 | 36,800.00 | 37,500.00 | 37,500.00 | 178,861 |
| 2026-10-15 | 37,350.00 | 37,450.00 | 36,300.00 | 36,950.00 | 36,950.00 | 182,816 |
| 2026-10-14 | 37,500.00 | 38,050.00 | 37,300.00 | 37,700.00 | 37,700.00 | 89,082 |
| 2026-10-13 | 37,200.00 | 37,900.00 | 36,550.00 | 37,400.00 | 37,400.00 | 216,770 |
| 2026-10-12 | 38,500.00 | 39,450.00 | 38,150.00 | 38,250.00 | 38,250.00 | 98,558 |
| 2026-10-08 | 39,300.00 | 39,350.00 | 38,650.00 | 38,700.00 | 38,700.00 | 151,640 |
| 2026-10-07 | 39,100.00 | 39,600.00 | 38,900.00 | 39,400.00 | 39,400.00 | 152,137 |
| 2026-10-06 | 39,400.00 | 39,500.00 | 38,900.00 | 38,950.00 | 38,950.00 | 125,672 |
| 2026-10-02 | 39,200.00 | 39,350.00 | 38,900.00 | 39,300.00 | 39,300.00 | 115,760 |
| 2026-10-01 | 39,250.00 | 39,350.00 | 38,700.00 | 39,200.00 | 39,200.00 | 243,714 |
| 2026-09-30 | 40,200.00 | 40,350.00 | 39,300.00 | 39,350.00 | 39,350.00 | 295,305 |
| 2026-09-29 | 40,400.00 | 40,550.00 | 39,900.00 | 40,200.00 | 40,200.00 | 102,685 |
| 2026-09-28 | 40,250.00 | 40,600.00 | 40,050.00 | 40,400.00 | 40,400.00 | 99,012 |
| 2026-09-23 | 40,500.00 | 40,700.00 | 40,050.00 | 40,150.00 | 40,150.00 | 108,519 |
| 2026-09-22 | 40,500.00 | 40,700.00 | 40,300.00 | 40,500.00 | 40,500.00 | 78,884 |
| 2026-09-21 | 40,850.00 | 40,850.00 | 40,100.00 | 40,100.00 | 40,100.00 | 124,778 |
| 2026-09-18 | 41,100.00 | 41,150.00 | 40,400.00 | 40,800.00 | 40,800.00 | 625,552 |
| 2026-09-17 | 40,700.00 | 40,950.00 | 40,450.00 | 40,650.00 | 40,650.00 | 81,776 |
| 2026-09-16 | 40,700.00 | 40,850.00 | 40,300.00 | 40,550.00 | 40,550.00 | 175,233 |
| 2026-09-15 | 41,150.00 | 41,500.00 | 40,800.00 | 40,800.00 | 40,800.00 | 128,896 |
| 2026-09-14 | 40,850.00 | 41,650.00 | 40,800.00 | 41,600.00 | 41,600.00 | 111,586 |
| 2026-09-11 | 40,850.00 | 41,825.00 | 40,850.00 | 41,100.00 | 41,100.00 | 115,381 |
| 2026-09-10 | 41,600.00 | 41,700.00 | 40,950.00 | 41,450.00 | 41,450.00 | 226,801 |
| 2026-09-09 | 42,000.00 | 42,100.00 | 41,500.00 | 41,700.00 | 41,700.00 | 177,817 |
| 2026-09-08 | 42,950.00 | 43,450.00 | 42,100.00 | 42,100.00 | 42,100.00 | 243,200 |
| 2026-09-07 | 42,450.00 | 42,850.00 | 42,150.00 | 42,650.00 | 42,650.00 | 119,190 |
| 2026-09-04 | 42,100.00 | 43,050.00 | 41,950.00 | 42,200.00 | 42,200.00 | 125,868 |
| 2026-09-03 | 42,450.00 | 42,800.00 | 41,400.00 | 41,800.00 | 41,800.00 | 189,853 |
| 2026-09-02 | 43,850.00 | 43,850.00 | 42,150.00 | 42,150.00 | 42,150.00 | 222,228 |
| 2026-09-01 | 43,700.00 | 45,500.00 | 43,200.00 | 44,800.00 | 44,800.00 | 277,950 |
| 2026-08-31 | 43,850.00 | 44,550.00 | 42,950.00 | 44,100.00 | 44,100.00 | 305,095 |
| 2026-08-28 | 42,100.00 | 43,100.00 | 41,750.00 | 43,000.00 | 43,000.00 | 149,184 |
| 2026-08-27 | 42,850.00 | 43,100.00 | 42,000.00 | 42,200.00 | 42,200.00 | 169,076 |
| 2026-08-26 | 42,250.00 | 42,750.00 | 41,850.00 | 42,550.00 | 42,550.00 | 168,685 |
| 2026-08-25 | 42,250.00 | 42,300.00 | 41,000.00 | 41,900.00 | 41,900.00 | 302,637 |
| 2026-08-24 | 42,550.00 | 42,750.00 | 41,800.00 | 42,400.00 | 42,400.00 | 119,229 |
| 2026-08-21 | 42,250.00 | 42,450.00 | 41,200.00 | 42,300.00 | 42,300.00 | 204,487 |
| 2026-08-20 | 42,700.00 | 43,500.00 | 42,550.00 | 42,550.00 | 42,550.00 | 158,628 |
| 2026-08-19 | 42,950.00 | 43,200.00 | 42,150.00 | 42,350.00 | 42,350.00 | 179,262 |
| 2026-08-18 | 45,350.00 | 45,550.00 | 43,050.00 | 43,650.00 | 43,650.00 | 247,511 |
| 2026-08-14 | 43,650.00 | 45,600.00 | 43,450.00 | 45,400.00 | 45,400.00 | 258,404 |
| 2026-08-13 | 44,100.00 | 44,500.00 | 43,300.00 | 43,400.00 | 43,400.00 | 301,155 |
| 2026-08-12 | 44,600.00 | 45,000.00 | 43,800.00 | 44,050.00 | 44,050.00 | 182,501 |
| 2026-08-11 | 44,200.00 | 45,000.00 | 43,650.00 | 44,600.00 | 44,600.00 | 139,160 |
| 2026-08-10 | 43,000.00 | 44,400.00 | 42,600.00 | 44,250.00 | 44,250.00 | 215,617 |
| 2026-08-07 | 42,850.00 | 42,900.00 | 41,950.00 | 42,700.00 | 42,700.00 | 267,726 |
| 2026-08-06 | 42,000.00 | 43,050.00 | 41,600.00 | 42,850.00 | 42,850.00 | 215,011 |
| 2026-08-05 | 42,200.00 | 42,900.00 | 41,650.00 | 42,100.00 | 42,100.00 | 363,681 |
| 2026-08-04 | 41,400.00 | 41,600.00 | 40,050.00 | 41,500.00 | 41,500.00 | 721,472 |
| 2026-08-03 | 43,450.00 | 43,450.00 | 40,150.00 | 41,250.00 | 41,250.00 | 795,790 |
| 2026-07-31 | 43,850.00 | 46,800.00 | 42,000.00 | 43,550.00 | 43,550.00 | 462,976 |
| 2026-07-30 | 42,800.00 | 45,400.00 | 42,300.00 | 42,850.00 | 42,850.00 | 349,984 |
| 2026-07-29 | 46,250.00 | 47,950.00 | 42,500.00 | 43,600.00 | 43,600.00 | 279,265 |
| 2026-07-28 | 47,050.00 | 48,200.00 | 45,750.00 | 46,400.00 | 46,400.00 | 175,098 |
| 2026-07-27 | 47,800.00 | 48,000.00 | 46,250.00 | 47,600.00 | 47,600.00 | 135,296 |
| 2026-07-24 | 46,700.00 | 48,100.00 | 46,300.00 | 47,100.00 | 47,100.00 | 224,726 |
| 2026-07-23 | 47,200.00 | 47,800.00 | 46,650.00 | 47,300.00 | 47,300.00 | 270,675 |
| 2026-07-22 | 46,250.00 | 48,450.00 | 45,750.00 | 47,300.00 | 47,300.00 | 228,737 |
| 2026-07-21 | 45,000.00 | 46,500.00 | 44,300.00 | 45,700.00 | 45,700.00 | 98,759 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.