Hotel Shilla historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49,600.00 | 50,400.00 | 49,100.00 | 49,250.00 | 49,250.00 | 209,664 |
| 2025-10-22 | 49,350.00 | 49,700.00 | 49,200.00 | 49,600.00 | 49,600.00 | 177,527 |
| 2025-10-21 | 49,950.00 | 50,000.00 | 48,900.00 | 49,300.00 | 49,300.00 | 273,316 |
| 2025-10-20 | 49,100.00 | 49,900.00 | 48,750.00 | 49,800.00 | 49,800.00 | 229,155 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.