Hotel Shilla Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27,750.00 | 28,250.00 | 27,000.00 | 27,250.00 | 27,250.00 | 417 |
| 2026-10-16 | 26,200.00 | 28,100.00 | 25,550.00 | 27,400.00 | 27,400.00 | 1,947 |
| 2026-10-15 | 28,350.00 | 28,350.00 | 25,150.00 | 26,150.00 | 26,150.00 | 1,143 |
| 2026-10-14 | 27,050.00 | 28,450.00 | 27,000.00 | 27,800.00 | 27,800.00 | 501 |
| 2026-10-13 | 27,800.00 | 27,850.00 | 25,700.00 | 26,950.00 | 26,950.00 | 1,581 |
| 2026-10-12 | 28,000.00 | 28,000.00 | 27,650.00 | 27,800.00 | 27,800.00 | 198 |
| 2026-10-08 | 28,250.00 | 28,250.00 | 27,600.00 | 27,950.00 | 27,950.00 | 237 |
| 2026-10-07 | 28,300.00 | 28,300.00 | 27,500.00 | 27,750.00 | 27,750.00 | 822 |
| 2026-10-06 | 28,000.00 | 28,150.00 | 27,700.00 | 28,000.00 | 28,000.00 | 1,149 |
| 2026-10-02 | 27,800.00 | 28,200.00 | 27,800.00 | 27,950.00 | 27,950.00 | 293 |
| 2026-10-01 | 28,400.00 | 28,400.00 | 27,900.00 | 27,950.00 | 27,950.00 | 606 |
| 2026-09-30 | 28,000.00 | 28,000.00 | 27,750.00 | 27,950.00 | 27,950.00 | 373 |
| 2026-09-29 | 28,150.00 | 28,150.00 | 27,600.00 | 27,800.00 | 27,800.00 | 265 |
| 2026-09-28 | 28,050.00 | 28,050.00 | 27,700.00 | 27,850.00 | 27,850.00 | 346 |
| 2026-09-23 | 27,900.00 | 28,150.00 | 27,700.00 | 27,750.00 | 27,750.00 | 268 |
| 2026-09-22 | 28,050.00 | 28,150.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1,364 |
| 2026-09-21 | 28,150.00 | 28,500.00 | 27,850.00 | 27,950.00 | 27,950.00 | 269 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.