Daedong Gear Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,640.00 | 5,700.00 | 5,510.00 | 5,650.00 | 5,650.00 | 93,581 |
| 2026-10-20 | 5,680.00 | 5,720.00 | 5,380.00 | 5,460.00 | 5,460.00 | 91,337 |
| 2026-10-19 | 5,290.00 | 5,690.00 | 5,290.00 | 5,690.00 | 5,690.00 | 81,493 |
| 2026-10-16 | 5,280.00 | 5,550.00 | 5,270.00 | 5,430.00 | 5,430.00 | 94,423 |
| 2026-10-15 | 5,500.00 | 5,540.00 | 5,200.00 | 5,270.00 | 5,270.00 | 199,595 |
| 2026-10-14 | 5,650.00 | 5,870.00 | 5,620.00 | 5,690.00 | 5,690.00 | 122,732 |
| 2026-10-13 | 5,630.00 | 5,680.00 | 5,350.00 | 5,640.00 | 5,640.00 | 301,387 |
| 2026-10-12 | 6,100.00 | 6,110.00 | 5,710.00 | 5,730.00 | 5,730.00 | 242,571 |
| 2026-10-08 | 6,360.00 | 6,460.00 | 5,880.00 | 6,100.00 | 6,100.00 | 198,735 |
| 2026-10-07 | 6,540.00 | 6,590.00 | 6,360.00 | 6,360.00 | 6,360.00 | 201,003 |
| 2026-10-06 | 6,420.00 | 6,570.00 | 6,400.00 | 6,560.00 | 6,560.00 | 219,160 |
| 2026-10-02 | 6,390.00 | 6,450.00 | 6,330.00 | 6,430.00 | 6,430.00 | 169,079 |
| 2026-10-01 | 6,260.00 | 6,390.00 | 6,200.00 | 6,390.00 | 6,390.00 | 220,141 |
| 2026-09-30 | 6,290.00 | 6,370.00 | 6,220.00 | 6,250.00 | 6,250.00 | 152,401 |
| 2026-09-29 | 6,210.00 | 6,270.00 | 6,140.00 | 6,260.00 | 6,260.00 | 138,430 |
| 2026-09-28 | 6,230.00 | 6,370.00 | 6,100.00 | 6,260.00 | 6,260.00 | 197,673 |
| 2026-09-23 | 6,290.00 | 6,330.00 | 6,160.00 | 6,230.00 | 6,230.00 | 119,692 |
| 2026-09-22 | 6,270.00 | 6,480.00 | 6,240.00 | 6,260.00 | 6,260.00 | 210,665 |
| 2026-09-21 | 6,350.00 | 6,360.00 | 6,170.00 | 6,210.00 | 6,210.00 | 164,277 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.