Kumbi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,300.00 | 40,300.00 | 38,500.00 | 39,950.00 | 39,950.00 | 124 |
| 2026-10-16 | 39,600.00 | 39,600.00 | 38,300.00 | 39,500.00 | 39,500.00 | 74 |
| 2026-10-15 | 39,100.00 | 39,100.00 | 37,650.00 | 39,000.00 | 39,000.00 | 81 |
| 2026-10-14 | 39,900.00 | 39,900.00 | 37,800.00 | 39,800.00 | 39,800.00 | 114 |
| 2026-10-13 | 38,300.00 | 39,900.00 | 37,500.00 | 39,900.00 | 39,900.00 | 37 |
| 2026-10-12 | 38,100.00 | 39,150.00 | 37,650.00 | 38,950.00 | 38,950.00 | 295 |
| 2026-10-08 | 38,950.00 | 38,950.00 | 38,300.00 | 38,600.00 | 38,600.00 | 184 |
| 2026-10-07 | 39,050.00 | 39,050.00 | 38,700.00 | 38,700.00 | 38,700.00 | 53 |
| 2026-10-06 | 38,750.00 | 39,200.00 | 38,750.00 | 39,050.00 | 39,050.00 | 421 |
| 2026-10-02 | 39,100.00 | 39,400.00 | 38,950.00 | 39,400.00 | 39,400.00 | 524 |
| 2026-10-01 | 40,000.00 | 40,050.00 | 39,500.00 | 39,650.00 | 39,650.00 | 194 |
| 2026-09-30 | 39,500.00 | 40,950.00 | 39,000.00 | 40,200.00 | 40,200.00 | 121 |
| 2026-09-29 | 40,300.00 | 40,300.00 | 39,400.00 | 39,500.00 | 39,500.00 | 117 |
| 2026-09-28 | 40,500.00 | 40,500.00 | 39,400.00 | 39,900.00 | 39,900.00 | 44 |
| 2026-09-23 | 41,000.00 | 41,000.00 | 39,700.00 | 39,800.00 | 39,800.00 | 21 |
| 2026-09-22 | 39,850.00 | 40,500.00 | 38,500.00 | 40,100.00 | 40,100.00 | 80 |
| 2026-09-21 | 39,700.00 | 39,700.00 | 39,300.00 | 39,650.00 | 39,650.00 | 114 |
| 2026-09-18 | 40,950.00 | 40,950.00 | 39,250.00 | 39,700.00 | 39,700.00 | 689 |
| 2026-09-17 | 39,900.00 | 40,950.00 | 39,900.00 | 40,950.00 | 40,950.00 | 65 |
| 2026-09-16 | 41,100.00 | 41,100.00 | 39,850.00 | 40,300.00 | 40,300.00 | 277 |
| 2026-09-15 | 38,500.00 | 40,400.00 | 38,450.00 | 40,400.00 | 40,400.00 | 47 |
| 2026-09-14 | 40,400.00 | 40,400.00 | 39,550.00 | 39,950.00 | 39,950.00 | 93 |
| 2026-09-11 | 39,850.00 | 40,750.00 | 38,950.00 | 40,750.00 | 40,750.00 | 121 |
| 2026-09-10 | 40,050.00 | 40,500.00 | 39,800.00 | 40,500.00 | 40,500.00 | 179 |
| 2026-09-09 | 39,650.00 | 40,700.00 | 39,600.00 | 40,050.00 | 40,050.00 | 448 |
| 2026-09-08 | 40,850.00 | 40,850.00 | 39,700.00 | 40,250.00 | 40,250.00 | 243 |
| 2026-09-07 | 40,100.00 | 40,450.00 | 40,100.00 | 40,250.00 | 40,250.00 | 774 |
| 2026-09-04 | 39,100.00 | 40,700.00 | 39,100.00 | 40,700.00 | 40,700.00 | 829 |
| 2026-09-03 | 40,000.00 | 40,400.00 | 39,050.00 | 40,400.00 | 40,400.00 | 152 |
| 2026-09-02 | 38,850.00 | 40,900.00 | 38,850.00 | 40,400.00 | 40,400.00 | 46 |
| 2026-09-01 | 38,700.00 | 39,800.00 | 38,600.00 | 39,650.00 | 39,650.00 | 341 |
| 2026-08-31 | 39,250.00 | 40,250.00 | 38,800.00 | 39,900.00 | 39,900.00 | 970 |
| 2026-08-28 | 38,850.00 | 40,000.00 | 38,700.00 | 39,100.00 | 39,100.00 | 257 |
| 2026-08-27 | 38,750.00 | 39,200.00 | 37,600.00 | 39,050.00 | 39,050.00 | 654 |
| 2026-08-26 | 38,400.00 | 39,000.00 | 38,000.00 | 38,750.00 | 38,750.00 | 487 |
| 2026-08-25 | 39,100.00 | 39,100.00 | 38,000.00 | 38,850.00 | 38,850.00 | 157 |
| 2026-08-24 | 38,650.00 | 39,400.00 | 38,550.00 | 39,400.00 | 39,400.00 | 110 |
| 2026-08-21 | 39,700.00 | 40,400.00 | 38,150.00 | 39,600.00 | 39,600.00 | 104 |
| 2026-08-20 | 39,150.00 | 39,700.00 | 38,100.00 | 39,700.00 | 39,700.00 | 737 |
| 2026-08-19 | 39,500.00 | 39,500.00 | 38,250.00 | 39,150.00 | 39,150.00 | 225 |
| 2026-08-18 | 41,200.00 | 42,050.00 | 38,750.00 | 39,500.00 | 39,500.00 | 1,291 |
| 2026-08-14 | 41,700.00 | 41,750.00 | 40,900.00 | 41,550.00 | 41,550.00 | 404 |
| 2026-08-13 | 40,900.00 | 41,600.00 | 40,800.00 | 41,450.00 | 41,450.00 | 562 |
| 2026-08-12 | 41,400.00 | 41,500.00 | 40,150.00 | 41,250.00 | 41,250.00 | 658 |
| 2026-08-11 | 40,800.00 | 41,450.00 | 40,050.00 | 40,150.00 | 40,150.00 | 140 |
| 2026-08-10 | 39,600.00 | 41,250.00 | 39,550.00 | 40,950.00 | 40,950.00 | 512 |
| 2026-08-07 | 38,400.00 | 39,450.00 | 37,550.00 | 39,300.00 | 39,300.00 | 175 |
| 2026-08-06 | 38,400.00 | 38,400.00 | 37,250.00 | 38,400.00 | 38,400.00 | 117 |
| 2026-08-05 | 38,350.00 | 38,500.00 | 38,050.00 | 38,350.00 | 38,350.00 | 87 |
| 2026-08-04 | 38,050.00 | 38,450.00 | 37,300.00 | 38,400.00 | 38,400.00 | 184 |
| 2026-08-03 | 38,100.00 | 38,100.00 | 37,600.00 | 38,050.00 | 38,050.00 | 91 |
| 2026-07-31 | 38,400.00 | 38,400.00 | 37,500.00 | 38,250.00 | 38,250.00 | 245 |
| 2026-07-30 | 38,400.00 | 38,400.00 | 37,200.00 | 38,000.00 | 38,000.00 | 512 |
| 2026-07-29 | 39,450.00 | 39,450.00 | 37,050.00 | 37,950.00 | 37,950.00 | 547 |
| 2026-07-28 | 40,000.00 | 40,050.00 | 38,050.00 | 39,400.00 | 39,400.00 | 152 |
| 2026-07-27 | 40,000.00 | 40,000.00 | 38,800.00 | 40,000.00 | 40,000.00 | 115 |
| 2026-07-24 | 39,600.00 | 40,000.00 | 39,150.00 | 39,850.00 | 39,850.00 | 234 |
| 2026-07-23 | 38,500.00 | 39,600.00 | 38,200.00 | 39,600.00 | 39,600.00 | 230 |
| 2026-07-22 | 38,500.00 | 39,600.00 | 37,850.00 | 38,500.00 | 38,500.00 | 453 |
| 2026-07-21 | 40,000.00 | 40,600.00 | 38,100.00 | 39,300.00 | 39,300.00 | 354 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-09-29 | 800.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-09-27 | 1,000.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
| 2022-09-29 | 900.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-09-29 | 1,100.0000 KRW |
| 2021-03-30 | 500.0000 KRW |
| 2020-09-28 | 900.0000 KRW |
| 2020-03-30 | 400.0000 KRW |
| 2019-09-27 | 1,200.0000 KRW |
| 2019-03-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.