Kumbi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,300.00 | 40,300.00 | 38,500.00 | 39,950.00 | 39,950.00 | 124 |
| 2026-10-16 | 39,600.00 | 39,600.00 | 38,300.00 | 39,500.00 | 39,500.00 | 74 |
| 2026-10-15 | 39,100.00 | 39,100.00 | 37,650.00 | 39,000.00 | 39,000.00 | 81 |
| 2026-10-14 | 39,900.00 | 39,900.00 | 37,800.00 | 39,800.00 | 39,800.00 | 114 |
| 2026-10-13 | 38,300.00 | 39,900.00 | 37,500.00 | 39,900.00 | 39,900.00 | 37 |
| 2026-10-12 | 38,100.00 | 39,150.00 | 37,650.00 | 38,950.00 | 38,950.00 | 295 |
| 2026-10-08 | 38,950.00 | 38,950.00 | 38,300.00 | 38,600.00 | 38,600.00 | 184 |
| 2026-10-07 | 39,050.00 | 39,050.00 | 38,700.00 | 38,700.00 | 38,700.00 | 53 |
| 2026-10-06 | 38,750.00 | 39,200.00 | 38,750.00 | 39,050.00 | 39,050.00 | 421 |
| 2026-10-02 | 39,100.00 | 39,400.00 | 38,950.00 | 39,400.00 | 39,400.00 | 524 |
| 2026-10-01 | 40,000.00 | 40,050.00 | 39,500.00 | 39,650.00 | 39,650.00 | 194 |
| 2026-09-30 | 39,500.00 | 40,950.00 | 39,000.00 | 40,200.00 | 40,200.00 | 121 |
| 2026-09-29 | 40,300.00 | 40,300.00 | 39,400.00 | 39,500.00 | 39,500.00 | 117 |
| 2026-09-28 | 40,500.00 | 40,500.00 | 39,400.00 | 39,900.00 | 39,900.00 | 44 |
| 2026-09-23 | 41,000.00 | 41,000.00 | 39,700.00 | 39,800.00 | 39,800.00 | 21 |
| 2026-09-22 | 39,850.00 | 40,500.00 | 38,500.00 | 40,100.00 | 40,100.00 | 80 |
| 2026-09-21 | 39,700.00 | 39,700.00 | 39,300.00 | 39,650.00 | 39,650.00 | 114 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-09-29 | 800.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-09-27 | 1,000.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
| 2022-09-29 | 900.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-09-29 | 1,100.0000 KRW |
| 2021-03-30 | 500.0000 KRW |
| 2020-09-28 | 900.0000 KRW |
| 2020-03-30 | 400.0000 KRW |
| 2019-09-27 | 1,200.0000 KRW |
| 2019-03-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.