Kumbi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 40,250.00 | 40,550.00 | 38,600.00 | 40,300.00 | 40,300.00 | 387 |
| 2026-07-16 | 37,850.00 | 40,300.00 | 37,600.00 | 40,300.00 | 40,300.00 | 501 |
| 2026-07-15 | 38,100.00 | 38,150.00 | 37,250.00 | 37,850.00 | 37,850.00 | 257 |
| 2026-07-14 | 37,900.00 | 37,900.00 | 37,150.00 | 37,200.00 | 37,200.00 | 2,857 |
| 2026-07-13 | 38,350.00 | 38,550.00 | 37,150.00 | 37,900.00 | 37,900.00 | 837 |
| 2026-07-10 | 38,450.00 | 38,450.00 | 37,450.00 | 38,350.00 | 38,350.00 | 207 |
| 2026-07-09 | 37,700.00 | 38,450.00 | 37,150.00 | 38,450.00 | 38,450.00 | 494 |
| 2026-07-08 | 37,700.00 | 38,450.00 | 37,700.00 | 37,700.00 | 37,700.00 | 1,231 |
| 2026-07-07 | 37,800.00 | 38,500.00 | 37,600.00 | 38,500.00 | 38,500.00 | 256 |
| 2026-07-06 | 39,400.00 | 39,400.00 | 37,700.00 | 38,500.00 | 38,500.00 | 58 |
| 2026-07-03 | 39,200.00 | 39,200.00 | 37,750.00 | 38,750.00 | 38,750.00 | 449 |
| 2026-07-02 | 39,300.00 | 39,300.00 | 37,650.00 | 38,800.00 | 38,800.00 | 209 |
| 2026-07-01 | 38,300.00 | 39,450.00 | 37,600.00 | 39,300.00 | 39,300.00 | 215 |
| 2026-06-30 | 39,400.00 | 39,400.00 | 38,450.00 | 38,800.00 | 38,800.00 | 377 |
| 2026-06-29 | 38,650.00 | 39,450.00 | 38,650.00 | 39,400.00 | 39,400.00 | 186 |
| 2026-06-26 | 39,600.00 | 39,600.00 | 37,450.00 | 38,300.00 | 38,300.00 | 639 |
| 2026-06-25 | 39,400.00 | 39,600.00 | 38,550.00 | 39,600.00 | 39,600.00 | 194 |
| 2026-06-24 | 38,300.00 | 39,550.00 | 37,650.00 | 39,450.00 | 39,450.00 | 559 |
| 2026-06-23 | 39,700.00 | 39,700.00 | 38,600.00 | 38,850.00 | 38,850.00 | 1,598 |
| 2026-06-22 | 41,350.00 | 41,350.00 | 39,400.00 | 39,700.00 | 39,700.00 | 1,080 |
| 2026-06-19 | 40,150.00 | 40,600.00 | 39,900.00 | 40,400.00 | 40,400.00 | 1,060 |
| 2026-06-18 | 40,150.00 | 41,550.00 | 40,100.00 | 40,150.00 | 40,150.00 | 728 |
| 2026-06-17 | 40,200.00 | 41,400.00 | 40,150.00 | 40,350.00 | 40,350.00 | 2,310 |
| 2026-06-16 | 41,000.00 | 41,300.00 | 40,850.00 | 40,900.00 | 40,900.00 | 757 |
| 2026-06-15 | 40,200.00 | 41,600.00 | 40,200.00 | 41,050.00 | 41,050.00 | 298 |
| 2026-06-12 | 40,600.00 | 40,600.00 | 39,900.00 | 40,100.00 | 40,100.00 | 673 |
| 2026-06-11 | 40,800.00 | 41,150.00 | 39,600.00 | 40,050.00 | 40,050.00 | 563 |
| 2026-06-10 | 41,050.00 | 41,050.00 | 39,400.00 | 40,900.00 | 40,900.00 | 2,216 |
| 2026-06-09 | 41,250.00 | 42,000.00 | 40,850.00 | 41,050.00 | 41,050.00 | 733 |
| 2026-06-08 | 43,350.00 | 43,350.00 | 41,100.00 | 41,250.00 | 41,250.00 | 458 |
| 2026-06-05 | 43,900.00 | 44,400.00 | 42,500.00 | 43,600.00 | 43,600.00 | 1,042 |
| 2026-06-04 | 43,350.00 | 43,350.00 | 43,050.00 | 43,100.00 | 43,100.00 | 239 |
| 2026-06-02 | 43,350.00 | 43,750.00 | 43,100.00 | 43,700.00 | 43,700.00 | 436 |
| 2026-06-01 | 43,950.00 | 43,950.00 | 43,700.00 | 43,700.00 | 43,700.00 | 739 |
| 2026-05-29 | 44,300.00 | 44,500.00 | 43,750.00 | 43,950.00 | 43,950.00 | 506 |
| 2026-05-28 | 43,850.00 | 44,550.00 | 43,700.00 | 43,800.00 | 43,800.00 | 596 |
| 2026-05-27 | 44,400.00 | 44,400.00 | 43,950.00 | 44,150.00 | 44,150.00 | 1,058 |
| 2026-05-26 | 44,150.00 | 44,800.00 | 44,150.00 | 44,400.00 | 44,400.00 | 1,001 |
| 2026-05-22 | 44,300.00 | 44,700.00 | 43,950.00 | 44,500.00 | 44,500.00 | 637 |
| 2026-05-21 | 43,850.00 | 44,600.00 | 43,850.00 | 44,300.00 | 44,300.00 | 1,091 |
| 2026-05-20 | 44,400.00 | 44,400.00 | 43,700.00 | 43,850.00 | 43,850.00 | 435 |
| 2026-05-19 | 43,950.00 | 44,400.00 | 43,700.00 | 44,200.00 | 44,200.00 | 350 |
| 2026-05-18 | 43,100.00 | 44,950.00 | 43,100.00 | 44,200.00 | 44,200.00 | 1,511 |
| 2026-05-15 | 44,500.00 | 45,000.00 | 43,700.00 | 44,000.00 | 44,000.00 | 1,799 |
| 2026-05-14 | 43,900.00 | 44,550.00 | 43,850.00 | 44,500.00 | 44,500.00 | 816 |
| 2026-05-13 | 44,550.00 | 44,950.00 | 43,700.00 | 43,850.00 | 43,850.00 | 2,376 |
| 2026-05-12 | 44,900.00 | 44,900.00 | 44,300.00 | 44,450.00 | 44,450.00 | 929 |
| 2026-05-11 | 44,700.00 | 45,450.00 | 44,450.00 | 44,900.00 | 44,900.00 | 1,078 |
| 2026-05-08 | 44,800.00 | 45,000.00 | 44,600.00 | 44,700.00 | 44,700.00 | 1,280 |
| 2026-05-07 | 45,550.00 | 45,550.00 | 43,700.00 | 44,750.00 | 44,750.00 | 1,777 |
| 2026-05-06 | 45,300.00 | 45,500.00 | 44,800.00 | 44,900.00 | 44,900.00 | 1,073 |
| 2026-05-04 | 45,400.00 | 45,400.00 | 44,950.00 | 45,000.00 | 45,000.00 | 616 |
| 2026-04-30 | 44,850.00 | 45,250.00 | 44,850.00 | 44,950.00 | 44,950.00 | 237 |
| 2026-04-29 | 45,500.00 | 45,500.00 | 44,850.00 | 45,100.00 | 45,100.00 | 836 |
| 2026-04-28 | 47,000.00 | 47,000.00 | 44,650.00 | 44,850.00 | 44,850.00 | 1,577 |
| 2026-04-27 | 45,150.00 | 45,550.00 | 45,050.00 | 45,200.00 | 45,200.00 | 1,969 |
| 2026-04-24 | 45,500.00 | 45,500.00 | 44,650.00 | 45,150.00 | 45,150.00 | 1,082 |
| 2026-04-23 | 45,500.00 | 45,500.00 | 45,000.00 | 45,100.00 | 45,100.00 | 696 |
| 2026-04-22 | 45,150.00 | 45,550.00 | 45,150.00 | 45,450.00 | 45,450.00 | 864 |
| 2026-04-21 | 45,800.00 | 45,800.00 | 45,400.00 | 45,500.00 | 45,500.00 | 739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-09-29 | 800.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-09-27 | 1,000.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
| 2022-09-29 | 900.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-09-29 | 1,100.0000 KRW |
| 2021-03-30 | 500.0000 KRW |
| 2020-09-28 | 900.0000 KRW |
| 2020-03-30 | 400.0000 KRW |
| 2019-09-27 | 1,200.0000 KRW |
| 2019-03-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.