Kumbi Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 63,000.00 | 64,200.00 | 62,300.00 | 64,000.00 | 58,429.10 | 1,678 |
| 2021-11-19 | 64,500.00 | 64,800.00 | 63,000.00 | 63,000.00 | 57,516.15 | 3,208 |
| 2021-11-18 | 67,000.00 | 67,000.00 | 64,400.00 | 64,900.00 | 59,250.76 | 1,346 |
| 2021-11-17 | 68,700.00 | 68,700.00 | 66,400.00 | 66,400.00 | 60,620.19 | 984 |
| 2021-11-16 | 69,200.00 | 71,000.00 | 66,400.00 | 68,700.00 | 62,719.99 | 1,024 |
| 2021-11-15 | 67,900.00 | 69,800.00 | 67,300.00 | 69,200.00 | 63,176.46 | 590 |
| 2021-11-12 | 67,400.00 | 69,400.00 | 67,400.00 | 67,800.00 | 61,898.33 | 222 |
| 2021-11-11 | 66,300.00 | 68,200.00 | 66,300.00 | 68,200.00 | 62,263.51 | 510 |
| 2021-11-10 | 68,800.00 | 69,400.00 | 67,500.00 | 68,800.00 | 62,811.28 | 425 |
| 2021-11-09 | 68,000.00 | 69,400.00 | 68,000.00 | 68,800.00 | 62,811.28 | 457 |
| 2021-11-08 | 67,500.00 | 68,400.00 | 67,100.00 | 68,400.00 | 62,446.10 | 592 |
| 2021-11-05 | 69,300.00 | 70,600.00 | 68,400.00 | 68,400.00 | 62,446.10 | 569 |
| 2021-11-04 | 69,500.00 | 70,800.00 | 68,900.00 | 69,300.00 | 63,267.76 | 414 |
| 2021-11-03 | 71,200.00 | 71,200.00 | 68,400.00 | 69,500.00 | 63,450.35 | 330 |
| 2021-11-02 | 70,700.00 | 71,700.00 | 69,500.00 | 70,000.00 | 63,906.83 | 711 |
| 2021-11-01 | 70,500.00 | 71,000.00 | 69,900.00 | 70,400.00 | 64,272.01 | 912 |
| 2021-10-29 | 72,700.00 | 72,700.00 | 69,600.00 | 70,500.00 | 64,363.31 | 1,400 |
| 2021-10-28 | 70,600.00 | 71,600.00 | 70,200.00 | 70,600.00 | 64,454.60 | 728 |
| 2021-10-27 | 70,900.00 | 72,400.00 | 69,800.00 | 70,600.00 | 64,454.60 | 2,222 |
| 2021-10-26 | 69,000.00 | 70,400.00 | 69,000.00 | 69,800.00 | 63,724.24 | 414 |
| 2021-10-25 | 68,200.00 | 71,200.00 | 68,200.00 | 69,500.00 | 63,450.35 | 893 |
| 2021-10-22 | 68,600.00 | 69,300.00 | 67,500.00 | 68,200.00 | 62,263.51 | 656 |
| 2021-10-21 | 67,500.00 | 69,900.00 | 67,500.00 | 68,500.00 | 62,537.40 | 1,578 |
| 2021-10-20 | 66,800.00 | 67,600.00 | 66,300.00 | 67,300.00 | 61,441.85 | 971 |
| 2021-10-19 | 67,000.00 | 67,000.00 | 66,100.00 | 66,800.00 | 60,985.37 | 383 |
| 2021-10-18 | 66,400.00 | 67,000.00 | 66,000.00 | 66,700.00 | 60,894.08 | 660 |
| 2021-10-15 | 65,000.00 | 66,900.00 | 64,800.00 | 66,200.00 | 60,437.60 | 1,321 |
| 2021-10-14 | 63,100.00 | 65,200.00 | 63,100.00 | 64,800.00 | 59,159.46 | 1,006 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-09-29 | 800.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-09-27 | 1,000.0000 KRW |
| 2024-03-28 | 500.0000 KRW |
| 2023-09-26 | 900.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
| 2022-09-29 | 900.0000 KRW |
| 2022-03-30 | 400.0000 KRW |
| 2021-09-29 | 1,100.0000 KRW |
| 2021-03-30 | 500.0000 KRW |
| 2020-09-28 | 900.0000 KRW |
| 2020-03-30 | 400.0000 KRW |
| 2019-09-27 | 1,200.0000 KRW |
| 2019-03-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.