Kumbi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	49,550.00	50,100.00	48,600.00	49,700.00	49,155.04	3,081
2026-01-19	49,700.00	50,100.00	49,350.00	49,700.00	49,155.04	1,385
2026-01-16	50,000.00	50,200.00	49,600.00	49,600.00	49,056.14	956
2026-01-15	50,400.00	50,500.00	49,600.00	50,000.00	49,451.75	1,020
2026-01-14	50,300.00	50,700.00	49,700.00	50,000.00	49,451.75	1,061
2026-01-13	51,000.00	51,000.00	50,200.00	50,300.00	49,748.46	683
2026-01-12	49,600.00	51,500.00	49,600.00	51,500.00	50,935.31	1,919
2026-01-09	49,200.00	49,850.00	49,050.00	49,850.00	49,303.40	2,050
2026-01-08	50,900.00	50,900.00	49,000.00	49,850.00	49,303.40	4,068
2026-01-07	51,300.00	51,300.00	50,300.00	50,500.00	49,946.27	1,209
2026-01-06	51,700.00	52,000.00	50,600.00	50,900.00	50,341.89	2,231
2026-01-05	51,800.00	51,900.00	50,900.00	51,700.00	51,133.11	2,391
2026-01-02	51,300.00	52,000.00	51,200.00	51,800.00	51,232.02	1,001
2025-12-30	52,200.00	52,300.00	51,300.00	51,700.00	51,133.11	332
2025-12-29	51,700.00	52,200.00	51,600.00	52,200.00	51,627.63	530
2025-12-26	52,700.00	52,700.00	51,600.00	51,600.00	51,034.21	1,360
2025-12-24	53,200.00	53,300.00	52,000.00	52,100.00	51,528.73	1,057
2025-12-23	53,000.00	53,200.00	52,000.00	52,800.00	52,221.05	458
2025-12-22	53,200.00	53,200.00	52,200.00	52,600.00	52,023.25	742
2025-12-19	53,200.00	53,400.00	52,500.00	52,900.00	52,319.96	1,829
2025-12-18	53,000.00	54,200.00	52,000.00	53,200.00	52,616.67	1,386
2025-12-17	53,400.00	53,400.00	52,000.00	53,200.00	52,616.67	1,243
2025-12-16	52,900.00	53,000.00	51,900.00	52,600.00	52,023.25	1,209
2025-12-15	52,600.00	53,000.00	51,700.00	52,900.00	52,319.96	1,882
2025-12-12	53,600.00	53,600.00	51,800.00	52,500.00	51,924.34	906
2025-12-11	52,300.00	53,000.00	51,200.00	52,100.00	51,528.73	1,678
2025-12-10	52,000.00	52,000.00	51,000.00	51,400.00	50,836.40	1,025
2025-12-09	52,600.00	52,600.00	51,000.00	51,400.00	50,836.40	1,690
2025-12-08	53,200.00	53,200.00	51,900.00	51,900.00	51,330.92	1,632
2025-12-05	52,500.00	53,300.00	51,700.00	53,200.00	52,616.67	2,117
2025-12-04	54,000.00	54,500.00	52,600.00	52,800.00	52,221.05	2,817
2025-12-03	51,600.00	54,800.00	51,200.00	54,000.00	53,407.89	9,386
2025-12-02	52,300.00	53,600.00	49,950.00	51,500.00	50,935.31	18,914
2025-12-01	60,000.00	61,600.00	52,100.00	52,100.00	51,528.73	31,422
2025-11-28	53,900.00	62,000.00	53,900.00	57,000.00	56,375.00	37,881
2025-11-27	54,100.00	54,600.00	53,800.00	53,900.00	53,308.99	1,740
2025-11-26	53,500.00	54,300.00	53,500.00	53,900.00	53,308.99	5,891
2025-11-25	54,900.00	54,900.00	53,400.00	54,600.00	54,001.32	1,017
2025-11-24	54,100.00	54,400.00	53,600.00	54,000.00	53,407.89	2,698
2025-11-21	55,500.00	55,500.00	53,400.00	54,100.00	53,506.80	1,621
2025-11-20	54,200.00	54,900.00	54,200.00	54,300.00	53,704.61	1,844
2025-11-19	54,100.00	55,200.00	53,600.00	54,200.00	53,605.70	420
2025-11-18	55,500.00	55,500.00	54,000.00	54,000.00	53,407.89	1,509
2025-11-17	55,600.00	55,700.00	54,900.00	55,100.00	54,495.83	1,086
2025-11-14	56,400.00	56,400.00	55,500.00	55,500.00	54,891.45	1,510
2025-11-13	56,400.00	56,600.00	55,900.00	56,300.00	55,682.68	555
2025-11-12	56,600.00	56,600.00	55,900.00	56,400.00	55,781.58	552
2025-11-11	56,300.00	56,700.00	55,800.00	55,800.00	55,188.16	1,299
2025-11-10	55,900.00	56,900.00	55,900.00	56,300.00	55,682.68	1,456
2025-11-07	56,300.00	56,800.00	55,900.00	55,900.00	55,287.06	1,081
2025-11-06	56,700.00	56,900.00	55,500.00	56,800.00	56,177.19	1,135
2025-11-05	56,800.00	58,600.00	55,300.00	56,500.00	55,880.48	3,064
2025-11-04	57,100.00	57,400.00	56,500.00	56,800.00	56,177.19	2,420
2025-11-03	58,200.00	58,200.00	57,100.00	57,100.00	56,473.90	2,932
2025-10-31	57,500.00	58,400.00	57,200.00	58,400.00	57,759.65	2,233
2025-10-30	58,200.00	58,200.00	57,300.00	57,300.00	56,671.71	15,041
2025-10-29	58,300.00	58,400.00	57,700.00	58,000.00	57,364.04	1,490
2025-10-28	58,300.00	58,300.00	57,800.00	58,200.00	57,561.84	1,524
2025-10-27	58,500.00	58,500.00	57,700.00	58,400.00	57,759.65	2,549
2025-10-24	59,300.00	59,300.00	58,100.00	58,500.00	57,858.55	1,393

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-09-29	800.0000 KRW
2025-03-28	400.0000 KRW
2024-09-27	1,000.0000 KRW
2024-03-28	500.0000 KRW
2023-09-26	900.0000 KRW
2023-03-30	400.0000 KRW
2022-09-29	900.0000 KRW
2022-03-30	400.0000 KRW
2021-09-29	1,100.0000 KRW
2021-03-30	500.0000 KRW
2020-09-28	900.0000 KRW
2020-03-30	400.0000 KRW
2019-09-27	1,200.0000 KRW
2019-03-28	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.