Kumbi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	58,300.00	58,600.00	57,900.00	58,300.00	57,660.75	1,394
2025-10-22	58,100.00	58,400.00	57,900.00	58,300.00	57,660.75	1,078
2025-10-21	58,600.00	58,800.00	58,000.00	58,200.00	57,561.84	1,438
2025-10-20	58,600.00	58,700.00	57,900.00	58,600.00	57,957.46	2,746
2025-10-17	58,500.00	58,600.00	57,500.00	58,600.00	57,957.46	1,465
2025-10-16	60,300.00	60,300.00	57,900.00	58,500.00	57,858.55	4,506
2025-10-15	58,500.00	59,900.00	58,100.00	59,500.00	58,847.59	7,395
2025-10-14	59,900.00	59,900.00	58,400.00	58,400.00	57,759.65	2,220
2025-10-13	59,100.00	59,100.00	58,100.00	58,900.00	58,254.17	1,539
2025-10-10	59,400.00	60,400.00	58,600.00	59,300.00	58,649.78	1,154
2025-10-02	59,900.00	61,000.00	58,000.00	59,700.00	59,045.39	2,352
2025-10-01	59,100.00	59,900.00	58,600.00	58,600.00	57,957.46	1,724
2025-09-30	61,000.00	61,100.00	58,500.00	59,000.00	58,353.07	67,613
2025-09-29	59,700.00	60,500.00	58,100.00	60,000.00	59,342.11	3,928
2025-09-26	61,000.00	61,200.00	59,200.00	60,000.00	58,550.88	7,342
2025-09-25	60,300.00	61,000.00	59,700.00	61,000.00	59,526.73	3,965
2025-09-24	60,200.00	60,700.00	59,500.00	60,300.00	58,843.63	1,458
2025-09-23	61,300.00	61,300.00	59,400.00	60,100.00	58,648.46	1,930
2025-09-22	60,600.00	61,100.00	60,200.00	60,700.00	59,233.97	1,934
2025-09-19	60,900.00	61,100.00	60,200.00	60,900.00	59,429.14	1,643
2025-09-18	60,900.00	61,200.00	60,200.00	60,700.00	59,233.97	1,319
2025-09-17	59,700.00	62,600.00	59,400.00	60,700.00	59,233.97	8,883
2025-09-16	60,300.00	60,400.00	58,800.00	60,300.00	58,843.63	1,508
2025-09-15	59,000.00	60,400.00	58,800.00	60,300.00	58,843.63	5,746
2025-09-12	59,700.00	59,800.00	58,600.00	59,600.00	58,160.54	1,961
2025-09-11	60,800.00	61,700.00	59,000.00	59,700.00	58,258.12	5,303
2025-09-10	59,400.00	60,900.00	59,400.00	60,600.00	59,136.39	2,815
2025-09-09	57,600.00	62,400.00	56,600.00	59,300.00	57,867.78	18,929
2025-09-08	55,900.00	57,700.00	55,500.00	57,400.00	56,013.67	1,045
2025-09-05	56,100.00	56,500.00	55,700.00	56,000.00	54,647.49	207
2025-09-04	55,600.00	56,200.00	55,400.00	55,900.00	54,549.90	249
2025-09-03	55,100.00	55,800.00	54,800.00	55,300.00	53,964.39	131
2025-09-02	55,400.00	55,500.00	55,000.00	55,400.00	54,061.98	653
2025-09-01	55,000.00	55,600.00	54,900.00	55,200.00	53,866.81	1,079
2025-08-29	56,300.00	56,600.00	55,100.00	55,100.00	53,769.22	884
2025-08-28	57,200.00	57,400.00	56,000.00	56,200.00	54,842.66	676
2025-08-27	57,200.00	57,200.00	56,700.00	56,900.00	55,525.75	120
2025-08-26	56,800.00	57,100.00	56,400.00	57,100.00	55,720.92	265
2025-08-25	56,200.00	57,300.00	55,900.00	56,700.00	55,330.58	242
2025-08-22	55,700.00	56,100.00	55,700.00	55,900.00	54,549.90	276
2025-08-21	56,100.00	56,100.00	55,500.00	55,500.00	54,159.56	306
2025-08-20	56,600.00	56,600.00	55,100.00	56,000.00	54,647.49	1,585
2025-08-19	57,300.00	57,300.00	56,600.00	57,000.00	55,623.33	438
2025-08-18	57,500.00	57,700.00	57,100.00	57,300.00	55,916.09	240
2025-08-14	57,600.00	57,700.00	57,000.00	57,600.00	56,208.84	146
2025-08-13	58,400.00	58,400.00	54,700.00	57,200.00	55,818.50	1,816
2025-08-12	57,700.00	58,000.00	57,450.00	57,900.00	56,501.60	311
2025-08-11	57,900.00	57,900.00	57,500.00	57,700.00	56,306.43	151
2025-08-08	57,800.00	58,300.00	57,600.00	58,000.00	56,599.18	90
2025-08-07	57,500.00	58,400.00	56,600.00	57,800.00	56,404.01	482
2025-08-06	57,500.00	57,700.00	56,200.00	57,700.00	56,306.43	336
2025-08-05	56,800.00	57,900.00	56,800.00	57,200.00	55,818.50	276
2025-08-04	57,200.00	58,000.00	56,100.00	56,900.00	55,525.75	816
2025-08-01	58,900.00	59,000.00	57,200.00	57,200.00	55,818.50	1,559
2025-07-31	58,300.00	59,300.00	58,200.00	59,000.00	57,575.03	1,060
2025-07-30	58,500.00	59,200.00	58,000.00	58,100.00	56,696.77	395
2025-07-29	58,600.00	58,800.00	57,700.00	58,500.00	57,087.11	1,642
2025-07-28	57,900.00	58,500.00	57,600.00	58,100.00	56,696.77	534
2025-07-25	58,800.00	58,900.00	57,900.00	58,100.00	56,696.77	1,196
2025-07-24	59,900.00	59,900.00	58,100.00	58,400.00	56,989.52	1,611

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-09-29	800.0000 KRW
2025-03-28	400.0000 KRW
2024-09-27	1,000.0000 KRW
2024-03-28	500.0000 KRW
2023-09-26	900.0000 KRW
2023-03-30	400.0000 KRW
2022-09-29	900.0000 KRW
2022-03-30	400.0000 KRW
2021-09-29	1,100.0000 KRW
2021-03-30	500.0000 KRW
2020-09-28	900.0000 KRW
2020-03-30	400.0000 KRW
2019-09-27	1,200.0000 KRW
2019-03-28	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.