Kumbi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	59,800.00	60,000.00	59,200.00	59,400.00	57,965.37	359
2025-07-22	60,000.00	60,500.00	59,100.00	59,600.00	58,160.54	804
2025-07-21	59,800.00	60,000.00	59,500.00	59,900.00	58,453.29	317
2025-07-18	60,800.00	60,800.00	59,600.00	59,600.00	58,160.54	1,914
2025-07-17	60,800.00	60,800.00	59,800.00	60,500.00	59,038.80	1,556
2025-07-16	60,300.00	60,700.00	59,600.00	60,000.00	58,550.88	1,055
2025-07-15	60,500.00	60,900.00	59,600.00	60,300.00	58,843.63	2,008
2025-07-14	60,600.00	60,700.00	59,900.00	60,500.00	59,038.80	1,567
2025-07-11	60,300.00	61,000.00	59,900.00	60,200.00	58,746.05	1,144
2025-07-10	60,300.00	61,300.00	60,100.00	60,500.00	59,038.80	3,863
2025-07-09	59,300.00	60,300.00	57,500.00	60,100.00	58,648.46	3,730
2025-07-08	58,700.00	59,400.00	58,300.00	59,300.00	57,867.78	1,445
2025-07-07	58,100.00	58,900.00	57,100.00	58,800.00	57,379.86	1,806
2025-07-04	58,100.00	59,000.00	58,000.00	58,100.00	56,696.77	1,800
2025-07-03	58,100.00	58,700.00	58,100.00	58,400.00	56,989.52	1,713
2025-07-02	58,100.00	59,500.00	57,000.00	58,100.00	56,696.77	3,411
2025-07-01	56,300.00	58,200.00	56,300.00	57,700.00	56,306.43	2,910
2025-06-30	56,500.00	56,700.00	55,100.00	56,400.00	55,037.82	2,307
2025-06-27	57,400.00	57,700.00	56,200.00	56,400.00	55,037.82	1,943
2025-06-26	58,000.00	58,500.00	56,500.00	57,400.00	56,013.67	2,879
2025-06-25	58,300.00	58,500.00	57,400.00	58,200.00	56,794.35	1,925
2025-06-24	58,600.00	58,600.00	56,700.00	58,300.00	56,891.94	5,685
2025-06-23	59,100.00	59,100.00	58,000.00	58,100.00	56,696.77	1,372
2025-06-20	59,600.00	59,700.00	58,500.00	59,500.00	58,062.95	1,314
2025-06-19	59,100.00	60,800.00	58,600.00	59,500.00	58,062.95	4,624
2025-06-18	58,400.00	59,300.00	57,900.00	59,100.00	57,672.61	2,517
2025-06-17	59,300.00	60,400.00	58,400.00	58,900.00	57,477.44	1,870
2025-06-16	59,100.00	59,400.00	57,800.00	59,300.00	57,867.78	2,095
2025-06-13	61,800.00	61,800.00	58,500.00	59,100.00	57,672.61	7,935
2025-06-12	62,600.00	63,100.00	61,000.00	62,300.00	60,795.33	9,534
2025-06-11	61,900.00	63,500.00	61,900.00	62,400.00	60,892.91	8,573
2025-06-10	60,100.00	62,900.00	59,800.00	61,700.00	60,209.82	19,944
2025-06-09	58,700.00	59,900.00	58,700.00	59,400.00	57,965.37	6,685
2025-06-05	58,900.00	58,900.00	57,800.00	58,900.00	57,477.44	1,667
2025-06-04	57,200.00	58,300.00	57,200.00	58,100.00	56,696.77	1,318
2025-06-02	58,100.00	58,100.00	57,000.00	57,100.00	55,720.92	543
2025-05-30	57,900.00	58,200.00	56,900.00	58,000.00	56,599.18	1,270
2025-05-29	57,100.00	57,600.00	56,500.00	57,300.00	55,916.09	1,121
2025-05-28	57,300.00	57,600.00	56,500.00	57,300.00	55,916.09	485
2025-05-27	58,500.00	58,800.00	55,800.00	56,500.00	55,135.41	3,621
2025-05-26	58,800.00	59,700.00	58,300.00	58,500.00	57,087.11	1,842
2025-05-23	57,600.00	59,300.00	56,600.00	59,100.00	57,672.61	7,130
2025-05-22	56,900.00	57,700.00	56,900.00	57,500.00	56,111.26	831
2025-05-21	57,400.00	57,900.00	56,600.00	57,600.00	56,208.84	882
2025-05-20	56,300.00	57,800.00	56,000.00	57,700.00	56,306.43	2,268
2025-05-19	54,700.00	56,800.00	54,600.00	56,300.00	54,940.24	3,616
2025-05-16	54,500.00	55,000.00	54,500.00	54,600.00	53,281.30	815
2025-05-15	54,400.00	55,100.00	54,100.00	55,000.00	53,671.64	2,258
2025-05-14	54,100.00	54,500.00	53,800.00	54,100.00	52,793.37	1,563
2025-05-13	54,300.00	54,600.00	53,300.00	53,700.00	52,403.04	1,925
2025-05-12	54,300.00	54,900.00	53,800.00	54,200.00	52,890.96	949
2025-05-09	54,200.00	54,500.00	53,600.00	54,400.00	53,086.13	1,150
2025-05-08	54,800.00	54,800.00	53,800.00	54,100.00	52,793.37	1,387
2025-05-07	55,000.00	55,000.00	54,000.00	54,300.00	52,988.54	2,379
2025-05-02	55,100.00	55,900.00	54,100.00	54,900.00	53,574.05	1,099
2025-04-30	55,500.00	55,900.00	54,500.00	55,100.00	53,769.22	1,563
2025-04-29	55,000.00	56,200.00	54,700.00	55,200.00	53,866.81	1,711
2025-04-28	56,500.00	56,500.00	54,500.00	54,900.00	53,574.05	1,856
2025-04-25	55,500.00	56,400.00	54,700.00	55,500.00	54,159.56	2,426
2025-04-24	56,400.00	56,900.00	55,700.00	56,000.00	54,647.49	712

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-09-29	800.0000 KRW
2025-03-28	400.0000 KRW
2024-09-27	1,000.0000 KRW
2024-03-28	500.0000 KRW
2023-09-26	900.0000 KRW
2023-03-30	400.0000 KRW
2022-09-29	900.0000 KRW
2022-03-30	400.0000 KRW
2021-09-29	1,100.0000 KRW
2021-03-30	500.0000 KRW
2020-09-28	900.0000 KRW
2020-03-30	400.0000 KRW
2019-09-27	1,200.0000 KRW
2019-03-28	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.