Kumbi Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	56,400.00	56,900.00	55,700.00	56,000.00	54,647.49	712
2025-04-23	56,200.00	56,600.00	55,000.00	56,300.00	54,940.24	1,761
2025-04-22	54,600.00	56,500.00	54,600.00	56,300.00	54,940.24	2,572
2025-04-21	56,300.00	56,500.00	54,800.00	55,800.00	54,452.32	2,025
2025-04-18	54,000.00	56,600.00	53,500.00	54,700.00	53,378.88	1,548
2025-04-17	53,800.00	54,300.00	53,100.00	54,000.00	52,695.79	2,034
2025-04-16	54,800.00	55,100.00	53,700.00	53,800.00	52,500.62	1,723
2025-04-15	55,800.00	55,800.00	54,600.00	54,800.00	53,476.47	852
2025-04-14	56,100.00	56,100.00	54,800.00	55,000.00	53,671.64	797
2025-04-11	53,600.00	57,000.00	53,600.00	55,100.00	53,769.22	948
2025-04-10	55,400.00	55,400.00	52,900.00	54,400.00	53,086.13	1,434
2025-04-09	55,400.00	55,400.00	53,100.00	53,800.00	52,500.62	1,930
2025-04-08	55,900.00	55,900.00	53,900.00	53,900.00	52,598.20	3,384
2025-04-07	57,400.00	57,400.00	54,500.00	54,700.00	53,378.88	4,093
2025-04-04	54,500.00	57,900.00	53,100.00	56,800.00	55,428.16	4,938
2025-04-03	54,900.00	55,000.00	53,500.00	54,500.00	53,183.71	1,214
2025-04-02	55,000.00	55,200.00	53,900.00	54,900.00	53,574.05	721
2025-04-01	53,500.00	55,400.00	52,900.00	54,800.00	53,476.47	1,738
2025-03-31	53,700.00	53,700.00	52,800.00	53,500.00	52,207.87	676
2025-03-28	53,700.00	57,200.00	52,900.00	53,800.00	52,500.62	1,726
2025-03-27	54,300.00	54,300.00	53,300.00	53,600.00	51,915.11	1,748
2025-03-26	55,500.00	55,600.00	54,100.00	54,400.00	52,689.96	1,809
2025-03-25	55,800.00	55,800.00	55,100.00	55,100.00	53,367.96	689
2025-03-24	55,900.00	56,100.00	55,100.00	55,300.00	53,561.67	678
2025-03-21	56,100.00	56,100.00	54,600.00	55,900.00	54,142.81	1,235
2025-03-20	56,100.00	58,200.00	56,000.00	56,000.00	54,239.67	797
2025-03-19	56,500.00	56,500.00	56,000.00	56,400.00	54,627.09	239
2025-03-18	56,400.00	56,900.00	56,100.00	56,400.00	54,627.09	408
2025-03-17	57,000.00	57,000.00	56,300.00	56,400.00	54,627.09	773
2025-03-14	57,000.00	58,500.00	56,200.00	56,700.00	54,917.66	963
2025-03-13	57,600.00	58,100.00	56,200.00	56,200.00	54,433.38	1,136
2025-03-12	56,400.00	58,600.00	56,400.00	58,000.00	56,176.80	840
2025-03-11	55,500.00	57,000.00	55,500.00	56,500.00	54,723.95	794
2025-03-10	55,700.00	56,500.00	55,600.00	55,800.00	54,045.96	376
2025-03-07	56,000.00	58,700.00	55,200.00	55,700.00	53,949.10	1,169
2025-03-06	55,600.00	56,900.00	55,600.00	56,000.00	54,239.67	954
2025-03-05	56,800.00	57,000.00	56,100.00	56,300.00	54,530.24	1,248
2025-03-04	58,200.00	58,200.00	56,600.00	56,600.00	54,820.81	1,536
2025-02-28	58,500.00	59,900.00	58,000.00	58,200.00	56,370.51	1,626
2025-02-27	59,000.00	59,300.00	58,400.00	59,000.00	57,145.36	655
2025-02-26	58,700.00	59,700.00	58,600.00	58,600.00	56,757.94	1,161
2025-02-25	58,800.00	60,000.00	58,300.00	58,700.00	56,854.80	954
2025-02-24	59,100.00	59,600.00	58,300.00	58,800.00	56,951.65	1,718
2025-02-21	60,300.00	60,300.00	59,400.00	59,400.00	57,532.79	1,572
2025-02-20	60,800.00	60,800.00	59,200.00	60,200.00	58,307.64	2,094
2025-02-19	59,000.00	60,000.00	58,300.00	59,900.00	58,017.07	2,386
2025-02-18	59,200.00	59,600.00	58,700.00	59,000.00	57,145.36	1,810
2025-02-17	59,100.00	60,000.00	59,100.00	59,200.00	57,339.08	1,255
2025-02-14	60,100.00	60,700.00	59,300.00	59,400.00	57,532.79	2,671
2025-02-13	60,300.00	61,100.00	59,400.00	60,100.00	58,210.79	2,526
2025-02-12	59,400.00	60,700.00	59,200.00	60,300.00	58,404.50	1,932
2025-02-11	59,500.00	60,100.00	59,000.00	59,400.00	57,532.79	1,594
2025-02-10	59,400.00	60,500.00	58,900.00	59,500.00	57,629.65	2,203
2025-02-07	61,000.00	61,000.00	59,800.00	59,800.00	57,920.22	4,716
2025-02-06	61,800.00	62,100.00	60,800.00	61,100.00	59,179.35	3,217
2025-02-05	61,800.00	62,500.00	60,800.00	61,400.00	59,469.92	4,112
2025-02-04	60,500.00	62,100.00	60,200.00	62,000.00	60,051.06	5,301
2025-02-03	60,900.00	61,000.00	60,200.00	60,300.00	58,404.50	2,089
2025-01-31	62,600.00	62,600.00	61,000.00	61,000.00	59,082.50	3,187
2025-01-24	60,700.00	63,100.00	60,400.00	62,500.00	60,535.34	6,928

← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	500.0000 KRW
2025-09-29	800.0000 KRW
2025-03-28	400.0000 KRW
2024-09-27	1,000.0000 KRW
2024-03-28	500.0000 KRW
2023-09-26	900.0000 KRW
2023-03-30	400.0000 KRW
2022-09-29	900.0000 KRW
2022-03-30	400.0000 KRW
2021-09-29	1,100.0000 KRW
2021-03-30	500.0000 KRW
2020-09-28	900.0000 KRW
2020-03-30	400.0000 KRW
2019-09-27	1,200.0000 KRW
2019-03-28	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.