Hanmi Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	32,300.00	32,600.00	31,750.00	31,800.00	31,337.29	100,124
2024-07-24	31,650.00	32,600.00	31,400.00	32,400.00	31,928.56	95,127
2024-07-23	31,700.00	32,450.00	31,650.00	31,950.00	31,485.11	97,871
2024-07-22	32,800.00	32,850.00	31,600.00	31,650.00	31,189.47	128,387
2024-07-19	32,400.00	32,800.00	32,000.00	32,650.00	32,174.92	86,829
2024-07-18	32,700.00	33,050.00	32,050.00	32,750.00	32,273.47	116,947
2024-07-17	32,600.00	33,000.00	32,400.00	32,550.00	32,076.38	106,804
2024-07-16	33,100.00	33,350.00	32,250.00	32,350.00	31,879.29	148,671
2024-07-15	33,600.00	33,700.00	33,200.00	33,250.00	32,766.19	90,128
2024-07-12	33,100.00	33,650.00	32,800.00	33,450.00	32,963.28	136,742
2024-07-11	33,800.00	33,800.00	32,800.00	33,100.00	32,618.37	275,934
2024-07-10	33,050.00	34,050.00	32,200.00	33,900.00	33,406.73	331,615
2024-07-09	33,100.00	33,800.00	32,900.00	33,200.00	32,716.92	188,537
2024-07-08	34,400.00	34,400.00	33,050.00	33,150.00	32,667.65	202,976
2024-07-05	33,550.00	34,300.00	33,200.00	33,700.00	33,209.64	455,052
2024-07-04	34,250.00	35,450.00	32,800.00	33,200.00	32,716.92	1,269,423
2024-07-03	31,800.00	32,150.00	31,100.00	31,150.00	30,696.75	187,208
2024-07-02	31,900.00	32,050.00	31,350.00	31,750.00	31,288.02	93,096
2024-07-01	30,900.00	32,200.00	30,800.00	32,050.00	31,583.65	115,494
2024-06-28	30,750.00	31,050.00	30,650.00	31,050.00	30,598.20	58,147
2024-06-27	31,100.00	31,400.00	30,600.00	30,800.00	30,351.84	99,356
2024-06-26	31,900.00	32,150.00	31,300.00	31,350.00	30,795.29	91,050
2024-06-25	31,800.00	32,200.00	31,500.00	31,850.00	31,286.45	82,550
2024-06-24	32,400.00	32,400.00	31,500.00	31,500.00	30,942.64	72,866
2024-06-21	32,350.00	32,750.00	31,950.00	32,150.00	31,581.14	96,756
2024-06-20	31,700.00	32,600.00	31,650.00	32,350.00	31,777.60	133,270
2024-06-19	31,500.00	31,700.00	31,100.00	31,650.00	31,089.99	73,740
2024-06-18	31,700.00	31,900.00	31,050.00	31,200.00	30,647.95	74,795
2024-06-17	31,100.00	31,500.00	31,050.00	31,350.00	30,795.29	46,812
2024-06-14	31,700.00	31,950.00	31,100.00	31,150.00	30,598.83	133,989
2024-06-13	31,450.00	32,650.00	31,200.00	32,000.00	31,433.79	268,906
2024-06-12	31,700.00	31,700.00	31,000.00	31,100.00	30,549.72	78,531
2024-06-11	31,600.00	31,750.00	31,250.00	31,250.00	30,697.06	76,111
2024-06-10	32,100.00	32,200.00	31,600.00	31,650.00	31,089.99	76,221
2024-06-07	32,500.00	32,700.00	32,300.00	32,500.00	31,924.95	61,761
2024-06-05	32,550.00	32,700.00	32,050.00	32,500.00	31,924.95	61,760
2024-06-04	31,700.00	32,550.00	31,700.00	32,450.00	31,875.83	112,002
2024-06-03	31,550.00	32,350.00	31,350.00	32,000.00	31,433.79	103,878
2024-05-31	30,800.00	31,550.00	30,700.00	31,550.00	30,991.75	120,230
2024-05-30	30,300.00	31,500.00	30,300.00	30,550.00	30,009.45	152,724
2024-05-29	31,000.00	31,100.00	30,400.00	30,700.00	30,156.79	164,573
2024-05-28	31,200.00	31,600.00	31,050.00	31,100.00	30,549.72	94,797
2024-05-27	31,150.00	31,500.00	31,000.00	31,350.00	30,795.29	106,038
2024-05-24	31,350.00	31,600.00	31,000.00	31,150.00	30,598.83	110,700
2024-05-23	32,300.00	32,300.00	31,600.00	31,600.00	31,040.87	118,721
2024-05-22	32,750.00	33,150.00	32,200.00	32,200.00	31,630.25	114,958
2024-05-21	33,350.00	33,350.00	32,750.00	32,850.00	32,268.75	95,251
2024-05-20	34,400.00	34,400.00	33,500.00	33,500.00	32,907.25	100,485
2024-05-17	34,050.00	34,350.00	33,650.00	34,050.00	33,447.52	80,236
2024-05-16	34,450.00	35,000.00	34,300.00	34,450.00	33,840.44	131,033
2024-05-14	34,000.00	34,550.00	33,750.00	34,050.00	33,447.52	81,780
2024-05-13	34,000.00	34,100.00	33,200.00	33,700.00	33,103.71	77,989
2024-05-10	34,900.00	35,050.00	34,050.00	34,050.00	33,447.52	121,210
2024-05-09	34,500.00	34,800.00	34,200.00	34,650.00	34,036.90	107,434
2024-05-08	34,600.00	35,100.00	34,300.00	34,450.00	33,840.44	83,892
2024-05-07	34,000.00	34,950.00	34,000.00	34,300.00	33,693.10	125,084
2024-05-03	34,100.00	34,300.00	33,350.00	33,550.00	32,956.37	103,491
2024-05-02	33,850.00	34,350.00	33,700.00	33,900.00	33,300.17	69,155
2024-04-30	34,350.00	34,750.00	33,800.00	34,000.00	33,398.40	129,742
2024-04-29	33,800.00	34,650.00	33,450.00	34,600.00	33,987.79	106,177

← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	200.0000 KRW
2024-06-27	100.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	204.0000 KRW
2021-12-29	204.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.