Hanmi Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44,450.00 | 49,500.00 | 44,150.00 | 47,700.00 | 47,700.00 | 258,930 |
| 2026-10-15 | 42,800.00 | 45,850.00 | 41,800.00 | 45,450.00 | 45,450.00 | 360,655 |
| 2026-10-14 | 49,000.00 | 49,300.00 | 43,400.00 | 44,150.00 | 44,150.00 | 402,084 |
| 2026-10-13 | 49,650.00 | 52,700.00 | 49,450.00 | 50,200.00 | 50,200.00 | 231,297 |
| 2026-10-12 | 52,100.00 | 53,800.00 | 49,400.00 | 51,600.00 | 51,600.00 | 379,438 |
| 2026-10-08 | 63,200.00 | 63,800.00 | 51,700.00 | 54,900.00 | 54,900.00 | 1,181,941 |
| 2026-10-07 | 57,800.00 | 58,800.00 | 56,400.00 | 58,100.00 | 58,100.00 | 702,637 |
| 2026-10-06 | 55,000.00 | 57,700.00 | 54,200.00 | 57,600.00 | 57,600.00 | 189,368 |
| 2026-10-02 | 52,600.00 | 55,700.00 | 51,000.00 | 55,300.00 | 55,300.00 | 162,367 |
| 2026-10-01 | 52,500.00 | 54,400.00 | 51,800.00 | 52,700.00 | 52,700.00 | 120,931 |
| 2026-09-30 | 52,500.00 | 53,700.00 | 51,100.00 | 52,800.00 | 52,800.00 | 126,865 |
| 2026-09-29 | 52,100.00 | 53,000.00 | 50,000.00 | 52,200.00 | 52,200.00 | 80,128 |
| 2026-09-28 | 52,500.00 | 53,500.00 | 51,300.00 | 52,400.00 | 52,400.00 | 103,889 |
| 2026-09-23 | 51,000.00 | 53,400.00 | 51,000.00 | 52,100.00 | 52,100.00 | 126,640 |
| 2026-09-22 | 50,900.00 | 51,200.00 | 49,950.00 | 50,700.00 | 50,700.00 | 83,261 |
| 2026-09-21 | 48,550.00 | 51,300.00 | 48,500.00 | 50,800.00 | 50,800.00 | 105,247 |
| 2026-09-18 | 50,900.00 | 51,300.00 | 48,300.00 | 48,500.00 | 48,500.00 | 576,323 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 204.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.