See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 008930.KO stock page

Hanmi Science historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-1135,499.9935,499.9934,399.9934,399.9932,766.41132,089
2022-11-1034,499.9935,199.9933,999.9934,749.9933,099.7978,058
2022-11-0934,049.9934,949.9933,899.9934,549.9932,909.2981,550
2022-11-0833,699.9934,049.9933,449.9933,849.9932,242.5358,595
2022-11-0733,699.9933,949.9933,199.9933,649.9932,052.0355,427
2022-11-0432,099.9933,749.9932,049.9933,749.9932,147.28104,302
2022-11-0332,099.9932,699.9931,499.9932,399.9930,861.3976,414
2022-11-0231,799.9932,899.9931,199.9932,649.9931,099.5274,671
2022-11-0131,699.9932,249.9930,699.9932,099.9930,575.6359,400
2022-10-3132,499.9932,749.9931,249.9932,049.9930,528.0162,323
2022-10-2831,999.9932,849.9931,699.9932,349.9930,813.7671,053
2022-10-2731,999.9932,299.9931,649.9932,099.9930,575.6365,046
2022-10-2631,599.9931,749.9931,249.9931,449.9929,956.5039,532
2022-10-2531,199.9932,049.9931,199.9931,549.9930,051.7555,776
2022-10-2431,699.9932,199.9931,049.9931,449.9929,956.5063,677
2022-10-2130,299.9931,199.9930,049.9930,999.9929,527.8784,279
2022-10-2030,399.9930,699.9930,049.9930,299.9928,861.11106,200
2022-10-1931,399.9931,499.9930,699.9930,799.9929,337.3772,174
2022-10-1831,599.9931,899.9930,849.9931,149.9929,670.7583,944
2022-10-1730,499.9930,899.9929,549.9930,899.9929,432.6270,177
2022-10-1429,749.9931,099.9929,749.9930,649.9929,194.49109,068
2022-10-1329,799.9930,099.9929,049.9929,349.9927,956.2382,198
2022-10-1229,499.9930,149.9929,299.9929,799.9928,384.8669,269
2022-10-1131,099.9931,849.9929,749.9929,799.9928,384.86104,092
2022-10-0731,199.9932,099.9931,199.9931,649.9930,147.0047,978
2022-10-0631,299.9932,049.9931,299.9931,649.9930,147.0036,315
2022-10-0532,599.9932,699.9931,199.9931,299.9929,813.6274,701
2022-10-0431,649.9932,349.9931,599.9932,149.9930,623.2670,526
2022-09-3031,699.9932,499.9931,449.9931,549.9930,051.7587,386
2022-09-2932,199.9933,149.9931,649.9931,799.9930,289.88105,774
2022-09-2832,099.9932,849.9930,849.9931,499.9930,004.13127,630
2022-09-2731,499.9932,499.9931,499.9932,199.9930,670.89990,716
2022-09-2632,999.9933,249.9931,499.9931,899.9930,385.13146,451
2022-09-2334,349.9934,599.9932,999.9933,649.9932,052.03203,385
2022-09-2234,049.9935,649.9933,999.9934,599.9932,956.91215,382
2022-09-2139,599.9939,899.9934,549.9934,699.9933,052.17683,142
2022-09-2042,399.9942,549.9940,549.9940,649.9938,719.61113,947
2022-09-1942,099.9943,049.9941,549.9941,999.9940,005.5080,699
2022-09-1643,149.9943,249.9942,349.9942,399.9940,386.5196,747
2022-09-1543,449.9944,349.9943,449.9943,449.9941,386.64127,203
2022-09-1442,649.9944,349.9941,599.9943,799.9941,720.02250,802
2022-09-1347,849.9948,449.9944,449.9944,449.9942,339.16518,972
2022-09-0842,749.9945,649.9942,749.9944,749.9942,624.91340,369
2022-09-0743,399.9943,399.9942,199.9942,199.9940,196.00141,597
2022-09-0643,249.9943,749.9942,899.9943,749.9941,672.4077,079
2022-09-0543,549.9944,099.9943,049.9943,199.9941,148.52114,699
2022-09-0243,399.9944,149.9942,899.9943,299.9941,243.77138,904
2022-09-0142,899.9944,199.9942,499.9943,699.9941,624.77192,655
2022-08-3140,949.9943,949.9940,799.9943,299.9941,243.77281,878
2022-08-3039,299.9942,149.9939,249.9941,449.9939,481.62151,102
2022-08-2940,299.9940,599.9939,299.9939,299.9937,433.72134,032
2022-08-2640,699.9941,849.9940,349.9941,449.9939,481.6285,270
2022-08-2540,399.9941,099.9940,399.9940,649.9938,719.6140,744
2022-08-2440,699.9941,049.9940,149.9940,349.9938,433.8674,055
2022-08-2340,699.9941,349.9939,799.9939,849.9937,957.60102,890
2022-08-2241,049.9941,399.9940,649.9940,749.9938,814.8685,076
2022-08-1941,649.9942,649.9941,349.9941,499.9939,529.2588,707
2022-08-1840,299.9942,349.9940,049.9941,599.9939,624.5095,080
2022-08-1740,899.9941,349.9940,349.9940,399.9938,481.4851,168
2022-08-1641,799.9942,149.9940,799.9940,949.9939,005.3666,530
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30300.0000 KRW
2024-12-27200.0000 KRW
2024-06-27100.0000 KRW
2023-12-27200.0000 KRW
2022-12-28204.0000 KRW
2021-12-29204.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.