See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 008930.KO stock page

Hanmi Science historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-1241,849.9941,999.9941,349.9941,649.9939,672.1227,943
2022-08-1141,849.9942,049.9941,399.9941,499.9939,529.2537,925
2022-08-1042,399.9942,699.9941,299.9941,449.9939,481.6272,126
2022-08-0941,899.9942,949.9941,899.9942,649.9940,624.6456,747
2022-08-0842,599.9943,099.9941,599.9942,099.9940,100.7592,722
2022-08-0540,949.9942,599.9940,799.9942,049.9940,053.13129,241
2022-08-0440,349.9941,449.9940,299.9940,749.9938,814.8660,594
2022-08-0339,599.9940,499.9939,599.9940,349.9938,433.8634,919
2022-08-0240,599.9940,799.9939,799.9939,799.9937,909.9870,400
2022-08-0140,599.9941,049.9940,499.9940,849.9938,910.1139,631
2022-07-2941,349.9941,649.9940,699.9940,899.9938,957.7457,328
2022-07-2841,099.9941,499.9940,849.9940,999.9939,052.9967,414
2022-07-2740,249.9941,599.9940,049.9940,749.9938,814.8683,245
2022-07-2639,849.9940,149.9939,699.9939,899.9938,005.2331,007
2022-07-2539,849.9940,199.9939,549.9939,999.9938,100.4834,305
2022-07-2239,749.9940,249.9939,749.9939,899.9938,005.2336,288
2022-07-2140,099.9940,599.9939,749.9939,799.9937,909.9866,621
2022-07-2040,449.9940,549.9939,949.9940,499.9938,576.7359,698
2022-07-1939,399.9940,299.9939,049.9940,249.9938,338.6177,179
2022-07-1840,199.9940,599.9938,899.9939,149.9937,290.84145,184
2022-07-1539,999.9940,749.9939,599.9940,099.9938,195.7381,616
2022-07-1440,799.9941,049.9939,749.9940,049.9938,148.10112,677
2022-07-1341,999.9942,099.9940,899.9941,099.9939,148.2464,831
2022-07-1241,349.9942,249.9940,799.9941,699.9939,719.7577,395
2022-07-1141,199.9942,199.9940,849.9941,749.9939,767.3793,318
2022-07-0841,949.9941,949.9940,999.9940,999.9939,052.9990,048
2022-07-0740,799.9942,149.9940,349.9941,649.9939,672.12123,871
2022-07-0638,799.9941,949.9938,299.9940,549.9938,624.36464,738
2022-07-0537,799.9938,849.9937,449.9938,549.9936,719.34591,900
2022-07-0438,149.9938,549.9937,399.9937,699.9935,909.7096,339
2022-07-0140,899.9941,299.9937,799.9937,949.9936,147.83159,889
2022-06-3040,249.9941,049.9940,049.9940,049.9938,148.1069,838
2022-06-2940,099.9940,949.9939,999.9940,099.9938,195.7369,505
2022-06-2841,749.9941,749.9940,249.9940,549.9938,624.36119,339
2022-06-2742,099.9942,099.9940,849.9941,749.9939,767.3763,705
2022-06-2439,549.9941,649.9939,549.9941,299.9939,338.7451,577
2022-06-2340,399.9941,499.9939,599.9939,699.9937,814.7299,244
2022-06-2241,849.9942,149.9940,049.9940,049.9938,148.1047,063
2022-06-2141,249.9941,999.9940,799.9941,649.9939,672.1257,014
2022-06-2041,999.9941,999.9940,649.9940,899.9938,957.7456,802
2022-06-1739,599.9941,549.9939,599.9941,099.9939,148.2467,876
2022-06-1641,949.9942,849.9940,999.9940,999.9939,052.9958,868
2022-06-1542,499.9942,999.9940,899.9941,599.9939,624.50108,440
2022-06-1442,949.9943,749.9942,249.9942,549.9940,529.38105,808
2022-06-1344,449.9945,349.9943,349.9943,399.9941,339.02106,658
2022-06-1046,349.9946,399.9945,299.9945,399.9943,244.0477,770
2022-06-0947,099.9947,299.9946,549.9946,799.9944,577.5666,470
2022-06-0846,749.9947,399.9946,199.9946,999.9944,768.0660,335
2022-06-0747,599.9947,599.9946,199.9946,249.9944,053.6883,052
2022-06-0347,999.9948,549.9946,699.9947,599.9945,339.5777,821
2022-06-0248,699.9948,699.9947,249.9947,549.9945,291.9489,827
2022-05-3149,049.9949,749.9948,499.9948,999.9946,673.0955,136
2022-05-3048,999.9949,749.9948,849.9949,099.9946,768.3455,919
2022-05-2749,849.9950,299.9948,899.9948,899.9946,577.8359,353
2022-05-2650,599.9951,099.9949,299.9949,299.9946,958.8495,927
2022-05-2548,649.9950,999.9948,649.9950,299.9947,911.35201,081
2022-05-2449,399.9949,699.9948,649.9948,649.9946,339.7173,231
2022-05-2347,749.9949,499.9947,299.9949,499.9947,149.34144,432
2022-05-2045,999.9947,849.9945,999.9947,349.9945,101.4473,677
2022-05-1945,349.9946,249.9944,149.9945,649.9943,482.1773,613
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30300.0000 KRW
2024-12-27200.0000 KRW
2024-06-27100.0000 KRW
2023-12-27200.0000 KRW
2022-12-28204.0000 KRW
2021-12-29204.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.