See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 008930.KO stock page

Hanmi Science historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1847,199.9947,549.9946,749.9946,799.9944,577.5680,002
2022-05-1745,749.9947,699.9945,449.9947,099.9944,863.31108,213
2022-05-1645,099.9946,699.9945,099.9945,749.9943,577.4285,656
2022-05-1344,999.9945,049.9944,349.9944,499.9942,386.7857,928
2022-05-1244,499.9945,799.9943,749.9944,199.9942,101.0383,475
2022-05-1144,899.9945,949.9944,799.9944,949.9942,815.4148,265
2022-05-1045,849.9945,899.9944,199.9944,999.9942,863.0492,197
2022-05-0946,099.9946,949.9945,199.9945,899.9943,720.3059,290
2022-05-0647,249.9947,549.9945,749.9946,399.9944,196.56124,103
2022-05-0449,049.9949,349.9947,449.9947,949.9945,672.9570,154
2022-05-0350,699.9950,799.9949,049.9949,049.9946,720.7184,501
2022-05-0249,999.9950,899.9949,999.9950,699.9948,292.3673,767
2022-04-2951,299.9951,899.9950,499.9951,199.9948,768.6173,905
2022-04-2850,699.9952,699.9949,799.9951,299.9948,863.86264,238
2022-04-2747,499.9950,499.9947,149.9949,999.9947,625.60149,762
2022-04-2648,399.9949,249.9947,849.9948,349.9946,053.9591,026
2022-04-2548,399.9949,299.9947,549.9947,999.9945,720.5793,441
2022-04-2249,049.9949,799.9948,299.9948,999.9946,673.0985,772
2022-04-2150,999.9951,399.9949,199.9949,399.9947,054.09122,714
2022-04-2050,199.9951,999.9949,849.9950,499.9948,101.85149,049
2022-04-1949,799.9951,599.9949,799.9950,199.9947,816.10140,589
2022-04-1849,199.9951,799.9948,749.9949,999.9947,625.60214,702
2022-04-1545,699.9949,599.9945,449.9949,449.9947,101.72319,358
2022-04-1444,599.9946,499.9944,199.9945,899.9943,720.30129,890
2022-04-1343,749.9944,899.9942,899.9944,599.9942,482.0395,176
2022-04-1242,949.9944,149.9942,799.9942,999.9940,958.0169,301
2022-04-1143,199.9943,649.9942,499.9943,349.9941,291.3940,245
2022-04-0842,749.9943,499.9942,549.9943,149.9941,100.8953,789
2022-04-0743,249.9943,749.9942,499.9942,749.9940,719.8976,203
2022-04-0644,899.9945,049.9943,699.9943,799.9941,720.0285,704
2022-04-0545,799.9946,299.9944,849.9945,199.9943,053.5448,215
2022-04-0443,999.9945,849.9943,849.9945,549.9943,386.9278,316
2022-04-0144,499.9945,049.9943,549.9944,399.9942,291.5363,334
2022-03-3144,999.9945,699.9944,449.9944,649.9942,529.6645,311
2022-03-3045,249.9946,049.9944,899.9945,099.9942,958.2974,873
2022-03-2944,199.9944,949.9944,149.9944,649.9942,529.6648,836
2022-03-2844,449.9945,099.9944,099.9944,249.9942,148.6563,075
2022-03-2545,249.9946,049.9945,099.9945,099.9942,958.2953,403
2022-03-2445,049.9945,499.9944,549.9945,199.9943,053.5457,481
2022-03-2345,799.9946,599.9945,349.9945,449.9943,291.6756,703
2022-03-2245,399.9945,749.9945,149.9945,699.9943,529.8049,582
2022-03-2146,099.9946,099.9945,149.9945,449.9943,291.6756,765
2022-03-1845,999.9946,499.9945,099.9945,699.9943,529.80109,120
2022-03-1746,799.9947,499.9945,799.9946,349.9944,148.93135,329
2022-03-1642,049.9946,699.9942,049.9946,299.9944,101.30369,005
2022-03-1541,699.9942,149.9940,949.9941,999.9940,005.50120,376
2022-03-1443,449.9943,599.9941,699.9941,799.9939,815.00122,249
2022-03-1142,999.9944,249.9942,999.9943,399.9941,339.0280,090
2022-03-1043,699.9943,699.9943,099.9943,149.9941,100.8987,001
2022-03-0842,299.9943,399.9942,249.9942,749.9940,719.89116,322
2022-03-0743,499.9943,949.9942,649.9942,749.9940,719.8992,547
2022-03-0445,049.9945,049.9943,899.9944,299.9942,196.28105,604
2022-03-0344,949.9945,199.9944,899.9944,949.9942,815.41109,277
2022-03-0245,199.9945,499.9944,899.9944,899.9942,767.79112,809
2022-02-2845,549.9945,849.9944,949.9945,449.9943,291.6789,113
2022-02-2546,099.9946,349.9945,099.9945,249.9943,101.17107,126
2022-02-2447,349.9947,749.9944,999.9945,249.9943,101.17587,775
2022-02-2349,149.9949,199.9948,049.9948,299.9946,006.3353,996
2022-02-2247,299.9948,799.9947,149.9948,399.9946,101.5885,063
2022-02-2147,599.9949,049.9947,099.9948,099.9945,815.8378,639
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30300.0000 KRW
2024-12-27200.0000 KRW
2024-06-27100.0000 KRW
2023-12-27200.0000 KRW
2022-12-28204.0000 KRW
2021-12-29204.0000 KRW
2020-12-29200.0000 KRW
2019-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.