Hanmi Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 45,199.99 | 48,449.99 | 45,149.99 | 48,049.99 | 45,768.20 | 109,574 |
| 2022-02-17 | 46,499.99 | 46,749.99 | 45,299.99 | 45,649.99 | 43,482.17 | 73,092 |
| 2022-02-16 | 44,299.99 | 46,999.99 | 43,899.99 | 46,249.99 | 44,053.68 | 91,462 |
| 2022-02-15 | 44,449.99 | 45,099.99 | 43,599.99 | 43,599.99 | 41,529.52 | 61,114 |
| 2022-02-14 | 43,349.99 | 45,499.99 | 43,299.99 | 44,799.99 | 42,672.54 | 86,203 |
| 2022-02-11 | 44,899.99 | 45,299.99 | 44,099.99 | 44,299.99 | 42,196.28 | 82,180 |
| 2022-02-10 | 46,549.99 | 47,499.99 | 45,499.99 | 45,499.99 | 43,339.29 | 79,087 |
| 2022-02-09 | 47,249.99 | 47,999.99 | 46,499.99 | 46,799.99 | 44,577.56 | 51,736 |
| 2022-02-08 | 46,799.99 | 47,349.99 | 45,799.99 | 46,999.99 | 44,768.06 | 67,526 |
| 2022-02-07 | 47,199.99 | 47,249.99 | 45,699.99 | 45,899.99 | 43,720.30 | 76,807 |
| 2022-02-04 | 47,449.99 | 48,299.99 | 47,049.99 | 47,199.99 | 44,958.56 | 74,420 |
| 2022-02-03 | 45,499.99 | 48,299.99 | 45,399.99 | 47,449.99 | 45,196.69 | 107,588 |
| 2022-01-28 | 42,349.99 | 44,949.99 | 42,099.99 | 44,899.99 | 42,767.79 | 134,093 |
| 2022-01-27 | 44,349.99 | 44,799.99 | 41,449.99 | 41,449.99 | 39,481.62 | 131,968 |
| 2022-01-26 | 44,849.99 | 45,699.99 | 44,199.99 | 44,349.99 | 42,243.91 | 79,086 |
| 2022-01-25 | 47,799.99 | 48,099.99 | 45,099.99 | 45,099.99 | 42,958.29 | 96,684 |
| 2022-01-24 | 48,049.99 | 48,949.99 | 47,749.99 | 48,099.99 | 45,815.83 | 85,640 |
| 2022-01-21 | 50,199.99 | 51,099.99 | 47,649.99 | 47,999.99 | 45,720.57 | 157,790 |
| 2022-01-20 | 46,999.99 | 47,899.99 | 46,649.99 | 47,699.99 | 45,434.82 | 47,005 |
| 2022-01-19 | 46,299.99 | 48,099.99 | 45,999.99 | 46,899.99 | 44,672.81 | 67,479 |
| 2022-01-18 | 48,549.99 | 49,199.99 | 46,949.99 | 47,049.99 | 44,815.69 | 91,321 |
| 2022-01-17 | 49,799.99 | 50,199.99 | 48,549.99 | 48,549.99 | 46,244.46 | 79,150 |
| 2022-01-14 | 49,999.99 | 50,499.99 | 49,749.99 | 49,849.99 | 47,482.72 | 65,043 |
| 2022-01-13 | 50,999.99 | 51,799.99 | 50,399.99 | 50,699.99 | 48,292.36 | 76,999 |
| 2022-01-12 | 50,499.99 | 51,899.99 | 50,499.99 | 51,499.99 | 49,054.37 | 67,040 |
| 2022-01-11 | 49,499.99 | 50,999.99 | 49,499.99 | 50,599.99 | 48,197.11 | 72,999 |
| 2022-01-10 | 50,999.99 | 52,299.99 | 49,649.99 | 49,999.99 | 47,625.60 | 130,713 |
| 2022-01-07 | 50,899.99 | 51,799.99 | 50,299.99 | 50,899.99 | 48,482.86 | 58,982 |
| 2022-01-06 | 52,199.99 | 52,699.99 | 50,899.99 | 50,899.99 | 48,482.86 | 89,878 |
| 2022-01-05 | 54,199.99 | 54,299.99 | 52,499.99 | 52,699.99 | 50,197.38 | 104,137 |
| 2022-01-04 | 55,499.99 | 55,599.99 | 54,199.99 | 54,399.99 | 51,816.65 | 86,887 |
| 2022-01-03 | 54,499.99 | 55,599.99 | 54,199.99 | 55,499.99 | 52,864.41 | 86,805 |
| 2021-12-30 | 55,099.99 | 55,399.99 | 53,899.99 | 54,199.99 | 51,626.15 | 82,934 |
| 2021-12-29 | 56,199.99 | 56,999.99 | 54,999.99 | 54,999.99 | 52,388.16 | 97,040 |
| 2021-12-28 | 57,999.98 | 58,399.98 | 56,799.98 | 57,999.98 | 53,971.93 | 102,891 |
| 2021-12-27 | 54,599.98 | 59,199.98 | 54,599.98 | 57,899.98 | 53,878.88 | 225,795 |
| 2021-12-24 | 54,499.98 | 55,899.98 | 54,099.98 | 54,899.98 | 51,087.23 | 69,955 |
| 2021-12-23 | 55,399.98 | 55,399.98 | 54,099.98 | 54,699.98 | 50,901.12 | 42,351 |
| 2021-12-22 | 55,099.98 | 55,699.98 | 54,399.98 | 55,399.98 | 51,552.50 | 48,151 |
| 2021-12-21 | 55,699.98 | 56,499.98 | 54,699.98 | 54,999.98 | 51,180.28 | 57,549 |
| 2021-12-20 | 56,499.98 | 56,699.98 | 55,099.98 | 55,699.98 | 51,831.67 | 67,540 |
| 2021-12-17 | 55,999.98 | 57,199.98 | 54,899.98 | 56,799.98 | 52,855.27 | 105,138 |
| 2021-12-16 | 55,799.98 | 56,299.98 | 55,099.98 | 55,399.98 | 51,552.50 | 63,107 |
| 2021-12-15 | 56,399.98 | 56,999.98 | 55,599.98 | 55,699.98 | 51,831.67 | 63,546 |
| 2021-12-14 | 55,299.98 | 58,599.98 | 55,299.98 | 56,199.98 | 52,296.94 | 146,598 |
| 2021-12-13 | 56,699.98 | 57,499.98 | 55,399.98 | 55,999.98 | 52,110.83 | 55,476 |
| 2021-12-10 | 57,099.98 | 57,899.98 | 56,199.98 | 56,399.98 | 52,483.05 | 68,641 |
| 2021-12-09 | 55,399.98 | 58,299.98 | 55,299.98 | 57,799.98 | 53,785.82 | 199,421 |
| 2021-12-08 | 54,699.98 | 56,599.98 | 54,599.98 | 55,599.98 | 51,738.61 | 108,311 |
| 2021-12-07 | 54,199.98 | 55,599.98 | 53,299.98 | 54,199.98 | 50,435.84 | 74,539 |
| 2021-12-06 | 53,499.98 | 53,799.98 | 51,999.98 | 53,299.98 | 49,598.34 | 50,611 |
| 2021-12-03 | 52,499.98 | 53,999.98 | 51,499.98 | 53,599.98 | 49,877.51 | 74,117 |
| 2021-12-02 | 49,299.98 | 53,499.98 | 49,299.98 | 53,099.98 | 49,412.23 | 106,429 |
| 2021-12-01 | 49,499.98 | 50,799.98 | 49,499.98 | 50,499.98 | 46,992.80 | 74,237 |
| 2021-11-30 | 53,099.98 | 53,099.98 | 49,549.98 | 50,099.98 | 46,620.58 | 148,862 |
| 2021-11-29 | 53,999.98 | 55,799.98 | 52,799.98 | 52,999.98 | 49,319.18 | 119,075 |
| 2021-11-26 | 53,499.98 | 55,299.98 | 53,499.98 | 54,299.98 | 50,528.90 | 75,716 |
| 2021-11-25 | 54,199.98 | 54,499.98 | 53,599.98 | 53,699.98 | 49,970.57 | 69,197 |
| 2021-11-24 | 54,299.98 | 54,999.98 | 54,199.98 | 54,399.98 | 50,621.95 | 62,409 |
| 2021-11-23 | 55,299.98 | 55,799.98 | 54,599.98 | 54,699.98 | 50,901.12 | 61,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 204.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.