Hanmi Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	54,499.98	56,599.98	54,499.98	56,099.98	52,203.89	63,493
2021-11-19	54,199.98	55,699.98	54,099.98	54,999.98	51,180.28	53,724
2021-11-18	55,999.98	56,099.98	54,699.98	54,899.98	51,087.23	69,615
2021-11-17	57,599.98	57,999.98	55,699.98	55,899.98	52,017.78	68,109
2021-11-16	57,099.98	58,199.98	56,699.98	57,899.98	53,878.88	58,852
2021-11-15	55,799.98	57,999.98	55,399.98	57,999.98	53,971.93	77,640
2021-11-12	54,399.98	56,199.98	54,399.98	55,799.98	51,924.72	58,275
2021-11-11	55,999.98	56,499.98	54,199.98	54,599.98	50,808.06	143,934
2021-11-10	56,299.98	58,099.98	56,099.98	56,599.98	52,669.16	60,242
2021-11-09	57,099.98	58,199.98	56,799.98	56,999.98	53,041.38	64,865
2021-11-08	58,599.98	58,699.98	56,699.98	57,499.98	53,506.66	104,235
2021-11-05	61,799.98	61,799.98	58,699.98	58,899.98	54,809.43	209,497
2021-11-04	58,899.98	60,299.98	58,199.98	58,199.98	54,158.04	72,879
2021-11-03	59,999.98	59,999.98	58,299.98	58,699.98	54,623.32	59,339
2021-11-02	57,999.98	60,599.98	57,999.98	59,899.98	55,739.98	92,845
2021-11-01	58,199.98	59,499.98	57,999.98	58,699.98	54,623.32	85,737
2021-10-29	58,499.98	58,999.98	56,599.98	56,999.98	53,041.38	91,499
2021-10-28	59,399.98	59,699.98	58,299.98	58,499.98	54,437.21	62,172
2021-10-27	59,999.98	60,299.98	59,199.98	59,299.98	55,181.65	61,229
2021-10-26	59,299.98	60,299.98	59,299.98	59,799.98	55,646.92	100,382
2021-10-25	58,899.98	59,499.98	57,799.98	59,299.98	55,181.65	53,897
2021-10-22	58,999.98	59,999.98	58,699.98	58,999.98	54,902.48	49,837
2021-10-21	59,399.98	60,299.98	59,099.98	59,199.98	55,088.59	45,886
2021-10-20	59,999.98	60,599.98	59,399.98	59,599.98	55,460.81	46,384
2021-10-19	59,499.98	60,599.98	58,999.98	60,099.98	55,926.09	51,779
2021-10-18	60,499.98	60,499.98	58,699.98	58,999.98	54,902.48	56,356
2021-10-15	59,999.98	60,999.98	59,299.98	59,999.98	55,833.03	74,389
2021-10-14	58,199.98	60,399.98	57,899.98	60,199.98	56,019.14	96,187

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	200.0000 KRW
2024-06-27	100.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	204.0000 KRW
2021-12-29	204.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.