Hanmi Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 40,600.00 | 40,600.00 | 39,700.00 | 39,950.00 | 39,950.00 | 59,691 |
| 2026-04-17 | 40,600.00 | 40,750.00 | 40,100.00 | 40,100.00 | 40,100.00 | 69,824 |
| 2026-04-16 | 39,950.00 | 40,400.00 | 39,650.00 | 40,150.00 | 40,150.00 | 102,979 |
| 2026-04-15 | 39,150.00 | 39,600.00 | 38,900.00 | 39,350.00 | 39,350.00 | 93,062 |
| 2026-04-14 | 38,600.00 | 38,950.00 | 38,350.00 | 38,550.00 | 38,550.00 | 64,823 |
| 2026-04-13 | 38,350.00 | 38,500.00 | 37,800.00 | 38,350.00 | 38,350.00 | 74,917 |
| 2026-04-10 | 39,300.00 | 40,050.00 | 38,550.00 | 38,900.00 | 38,900.00 | 99,202 |
| 2026-04-09 | 38,550.00 | 39,800.00 | 38,550.00 | 39,350.00 | 39,350.00 | 124,803 |
| 2026-04-08 | 39,300.00 | 39,700.00 | 37,850.00 | 38,550.00 | 38,550.00 | 155,203 |
| 2026-04-07 | 37,850.00 | 38,900.00 | 37,800.00 | 38,000.00 | 38,000.00 | 113,038 |
| 2026-04-06 | 37,400.00 | 38,950.00 | 37,250.00 | 38,000.00 | 38,000.00 | 135,518 |
| 2026-04-03 | 37,500.00 | 37,950.00 | 37,050.00 | 37,600.00 | 37,600.00 | 91,623 |
| 2026-04-02 | 38,050.00 | 39,750.00 | 36,750.00 | 37,100.00 | 37,100.00 | 198,859 |
| 2026-04-01 | 38,000.00 | 38,300.00 | 37,050.00 | 38,000.00 | 38,000.00 | 199,255 |
| 2026-03-31 | 36,600.00 | 38,200.00 | 36,400.00 | 37,100.00 | 37,100.00 | 240,622 |
| 2026-03-30 | 36,550.00 | 37,600.00 | 36,350.00 | 37,500.00 | 37,500.00 | 91,612 |
| 2026-03-27 | 37,350.00 | 38,700.00 | 36,900.00 | 38,400.00 | 38,100.00 | 102,899 |
| 2026-03-26 | 37,950.00 | 38,550.00 | 37,350.00 | 37,950.00 | 37,653.52 | 111,711 |
| 2026-03-25 | 37,450.00 | 37,900.00 | 36,950.00 | 37,700.00 | 37,405.47 | 99,190 |
| 2026-03-24 | 36,850.00 | 37,200.00 | 35,650.00 | 36,700.00 | 36,413.28 | 92,059 |
| 2026-03-23 | 37,000.00 | 37,450.00 | 35,650.00 | 35,800.00 | 35,520.31 | 218,470 |
| 2026-03-20 | 37,600.00 | 39,000.00 | 37,600.00 | 38,450.00 | 38,149.61 | 217,102 |
| 2026-03-19 | 37,600.00 | 37,650.00 | 37,100.00 | 37,600.00 | 37,306.25 | 94,906 |
| 2026-03-18 | 38,550.00 | 38,850.00 | 38,100.00 | 38,400.00 | 38,100.00 | 121,818 |
| 2026-03-17 | 37,150.00 | 38,900.00 | 37,000.00 | 38,150.00 | 37,851.95 | 123,201 |
| 2026-03-16 | 37,000.00 | 37,100.00 | 36,300.00 | 36,550.00 | 36,264.45 | 94,512 |
| 2026-03-13 | 37,000.00 | 37,700.00 | 36,500.00 | 37,150.00 | 36,859.77 | 117,731 |
| 2026-03-12 | 37,700.00 | 38,400.00 | 37,000.00 | 38,100.00 | 37,802.34 | 185,260 |
| 2026-03-11 | 38,550.00 | 39,250.00 | 37,500.00 | 38,050.00 | 37,752.73 | 185,535 |
| 2026-03-10 | 38,500.00 | 38,800.00 | 37,350.00 | 38,000.00 | 37,703.13 | 200,913 |
| 2026-03-09 | 37,450.00 | 37,500.00 | 35,750.00 | 37,200.00 | 36,909.38 | 154,876 |
| 2026-03-06 | 37,850.00 | 40,150.00 | 37,800.00 | 39,400.00 | 39,092.19 | 176,147 |
| 2026-03-05 | 37,450.00 | 39,400.00 | 36,750.00 | 38,350.00 | 38,050.39 | 578,125 |
| 2026-03-04 | 39,300.00 | 39,950.00 | 34,900.00 | 34,900.00 | 34,627.34 | 486,709 |
| 2026-03-03 | 42,750.00 | 42,900.00 | 40,100.00 | 40,450.00 | 40,133.98 | 345,216 |
| 2026-02-27 | 46,150.00 | 46,500.00 | 43,500.00 | 43,600.00 | 43,259.38 | 654,560 |
| 2026-02-26 | 47,500.00 | 49,500.00 | 45,500.00 | 47,000.00 | 46,632.81 | 814,229 |
| 2026-02-25 | 50,100.00 | 50,400.00 | 46,000.00 | 46,700.00 | 46,335.16 | 950,710 |
| 2026-02-24 | 47,700.00 | 55,500.00 | 45,900.00 | 50,700.00 | 50,303.91 | 4,131,453 |
| 2026-02-23 | 42,600.00 | 43,000.00 | 42,050.00 | 42,750.00 | 42,416.02 | 181,320 |
| 2026-02-20 | 43,400.00 | 43,600.00 | 42,250.00 | 42,550.00 | 42,217.58 | 118,034 |
| 2026-02-19 | 41,900.00 | 43,650.00 | 41,650.00 | 43,350.00 | 43,011.33 | 213,944 |
| 2026-02-13 | 41,900.00 | 42,200.00 | 41,100.00 | 41,550.00 | 41,225.39 | 162,730 |
| 2026-02-12 | 42,350.00 | 42,400.00 | 41,450.00 | 41,900.00 | 41,572.66 | 326,590 |
| 2026-02-11 | 44,500.00 | 45,600.00 | 41,700.00 | 42,150.00 | 41,820.70 | 774,574 |
| 2026-02-10 | 47,850.00 | 49,700.00 | 44,600.00 | 45,000.00 | 44,648.44 | 587,537 |
| 2026-02-09 | 47,150.00 | 48,850.00 | 46,500.00 | 47,900.00 | 47,525.78 | 327,252 |
| 2026-02-06 | 45,200.00 | 47,400.00 | 44,000.00 | 46,450.00 | 46,087.11 | 348,633 |
| 2026-02-05 | 45,000.00 | 48,000.00 | 44,000.00 | 46,000.00 | 45,640.63 | 650,708 |
| 2026-02-04 | 42,500.00 | 47,850.00 | 42,350.00 | 44,700.00 | 44,350.78 | 600,779 |
| 2026-02-03 | 40,500.00 | 43,550.00 | 39,750.00 | 42,600.00 | 42,267.19 | 216,718 |
| 2026-02-02 | 41,800.00 | 42,050.00 | 39,250.00 | 39,300.00 | 38,992.97 | 181,782 |
| 2026-01-30 | 41,800.00 | 44,000.00 | 41,100.00 | 42,500.00 | 42,167.97 | 272,037 |
| 2026-01-29 | 40,350.00 | 43,150.00 | 40,150.00 | 42,600.00 | 42,267.19 | 454,677 |
| 2026-01-28 | 39,950.00 | 41,175.00 | 39,250.00 | 40,600.00 | 40,282.81 | 361,602 |
| 2026-01-27 | 40,200.00 | 40,950.00 | 38,500.00 | 39,850.00 | 39,538.67 | 222,749 |
| 2026-01-26 | 40,700.00 | 41,450.00 | 40,200.00 | 40,650.00 | 40,332.42 | 205,228 |
| 2026-01-23 | 38,800.00 | 40,500.00 | 38,800.00 | 40,400.00 | 40,084.38 | 199,074 |
| 2026-01-22 | 38,800.00 | 39,600.00 | 38,200.00 | 39,100.00 | 38,794.53 | 110,575 |
| 2026-01-21 | 39,650.00 | 39,950.00 | 38,050.00 | 38,750.00 | 38,447.27 | 154,689 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 204.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.