Hanmi Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 39,300.00 | 41,300.00 | 38,700.00 | 40,400.00 | 40,084.38 | 320,486 |
| 2026-01-19 | 36,550.00 | 38,900.00 | 36,250.00 | 38,550.00 | 38,248.83 | 180,797 |
| 2026-01-16 | 36,900.00 | 37,300.00 | 36,200.00 | 36,850.00 | 36,562.11 | 92,914 |
| 2026-01-15 | 36,150.00 | 36,850.00 | 36,100.00 | 36,850.00 | 36,562.11 | 99,730 |
| 2026-01-14 | 37,150.00 | 37,600.00 | 36,200.00 | 36,200.00 | 35,917.19 | 113,793 |
| 2026-01-13 | 39,000.00 | 39,050.00 | 35,950.00 | 36,550.00 | 36,264.45 | 310,097 |
| 2026-01-12 | 38,600.00 | 39,300.00 | 38,050.00 | 38,550.00 | 38,248.83 | 103,367 |
| 2026-01-09 | 37,450.00 | 39,950.00 | 37,200.00 | 38,400.00 | 38,100.00 | 312,813 |
| 2026-01-08 | 37,650.00 | 38,700.00 | 37,000.00 | 37,000.00 | 36,710.94 | 166,095 |
| 2026-01-07 | 37,850.00 | 38,100.00 | 36,950.00 | 37,700.00 | 37,405.47 | 98,063 |
| 2026-01-06 | 37,900.00 | 38,300.00 | 37,600.00 | 38,000.00 | 37,703.13 | 87,858 |
| 2026-01-05 | 36,850.00 | 38,200.00 | 36,400.00 | 37,950.00 | 37,653.52 | 92,019 |
| 2026-01-02 | 36,200.00 | 37,150.00 | 36,150.00 | 36,500.00 | 36,214.84 | 59,546 |
| 2025-12-30 | 36,550.00 | 36,950.00 | 35,900.00 | 36,250.00 | 35,966.80 | 106,629 |
| 2025-12-29 | 36,650.00 | 37,100.00 | 36,500.00 | 36,750.00 | 36,462.89 | 54,154 |
| 2025-12-26 | 36,750.00 | 37,250.00 | 36,350.00 | 37,000.00 | 36,710.94 | 68,467 |
| 2025-12-24 | 37,300.00 | 37,450.00 | 36,650.00 | 36,800.00 | 36,512.50 | 66,306 |
| 2025-12-23 | 37,300.00 | 37,700.00 | 37,100.00 | 37,200.00 | 36,909.38 | 43,015 |
| 2025-12-22 | 37,900.00 | 38,000.00 | 36,950.00 | 37,150.00 | 36,859.77 | 100,137 |
| 2025-12-19 | 37,300.00 | 38,300.00 | 37,300.00 | 37,450.00 | 37,157.42 | 77,184 |
| 2025-12-18 | 38,100.00 | 38,300.00 | 36,600.00 | 37,100.00 | 36,810.16 | 104,020 |
| 2025-12-17 | 37,850.00 | 38,250.00 | 37,200.00 | 37,400.00 | 37,107.81 | 73,659 |
| 2025-12-16 | 37,750.00 | 37,950.00 | 37,150.00 | 37,500.00 | 37,207.03 | 92,593 |
| 2025-12-15 | 37,800.00 | 38,150.00 | 37,150.00 | 37,850.00 | 37,554.30 | 114,538 |
| 2025-12-12 | 37,750.00 | 38,150.00 | 37,400.00 | 38,050.00 | 37,752.73 | 106,659 |
| 2025-12-11 | 37,300.00 | 38,500.00 | 37,100.00 | 37,250.00 | 36,958.98 | 146,090 |
| 2025-12-10 | 36,950.00 | 37,300.00 | 36,700.00 | 36,950.00 | 36,661.33 | 66,292 |
| 2025-12-09 | 36,900.00 | 37,150.00 | 36,700.00 | 36,850.00 | 36,562.11 | 48,342 |
| 2025-12-08 | 37,100.00 | 37,200.00 | 36,550.00 | 36,650.00 | 36,363.67 | 68,936 |
| 2025-12-05 | 36,950.00 | 37,200.00 | 36,500.00 | 36,950.00 | 36,661.33 | 64,971 |
| 2025-12-04 | 37,000.00 | 37,400.00 | 36,750.00 | 37,100.00 | 36,810.16 | 62,141 |
| 2025-12-03 | 37,200.00 | 37,350.00 | 36,750.00 | 37,300.00 | 37,008.59 | 85,407 |
| 2025-12-02 | 39,000.00 | 39,000.00 | 36,850.00 | 37,000.00 | 36,710.94 | 179,016 |
| 2025-12-01 | 39,200.00 | 39,450.00 | 38,600.00 | 38,700.00 | 38,397.66 | 59,500 |
| 2025-11-28 | 38,250.00 | 39,100.00 | 37,900.00 | 38,850.00 | 38,546.48 | 84,911 |
| 2025-11-27 | 38,550.00 | 38,800.00 | 37,850.00 | 38,000.00 | 37,703.13 | 64,792 |
| 2025-11-26 | 37,850.00 | 38,600.00 | 37,650.00 | 38,500.00 | 38,199.22 | 73,175 |
| 2025-11-25 | 37,950.00 | 38,950.00 | 37,400.00 | 37,450.00 | 37,157.42 | 86,554 |
| 2025-11-24 | 38,200.00 | 38,850.00 | 37,400.00 | 37,600.00 | 37,306.25 | 104,415 |
| 2025-11-21 | 38,300.00 | 38,300.00 | 37,300.00 | 37,850.00 | 37,554.30 | 68,039 |
| 2025-11-20 | 38,100.00 | 39,250.00 | 38,050.00 | 38,700.00 | 38,397.66 | 93,760 |
| 2025-11-19 | 39,100.00 | 39,300.00 | 37,250.00 | 38,000.00 | 37,703.13 | 113,718 |
| 2025-11-18 | 40,100.00 | 40,300.00 | 38,300.00 | 38,550.00 | 38,248.83 | 119,595 |
| 2025-11-17 | 40,750.00 | 42,100.00 | 40,000.00 | 40,450.00 | 40,133.98 | 131,190 |
| 2025-11-14 | 40,950.00 | 42,300.00 | 40,600.00 | 40,750.00 | 40,431.64 | 113,139 |
| 2025-11-13 | 41,050.00 | 42,500.00 | 40,700.00 | 41,600.00 | 41,275.00 | 213,753 |
| 2025-11-12 | 40,300.00 | 41,150.00 | 40,050.00 | 40,950.00 | 40,630.08 | 173,430 |
| 2025-11-11 | 39,600.00 | 40,250.00 | 39,300.00 | 39,600.00 | 39,290.63 | 108,393 |
| 2025-11-10 | 39,000.00 | 39,800.00 | 38,950.00 | 39,800.00 | 39,489.06 | 65,326 |
| 2025-11-07 | 39,100.00 | 40,000.00 | 38,200.00 | 39,000.00 | 38,695.31 | 98,845 |
| 2025-11-06 | 40,150.00 | 40,350.00 | 39,100.00 | 39,400.00 | 39,092.19 | 98,770 |
| 2025-11-05 | 40,900.00 | 41,100.00 | 38,700.00 | 40,000.00 | 39,687.50 | 163,027 |
| 2025-11-04 | 39,000.00 | 41,100.00 | 38,850.00 | 40,500.00 | 40,183.59 | 262,521 |
| 2025-11-03 | 39,100.00 | 39,400.00 | 38,450.00 | 39,300.00 | 38,992.97 | 101,550 |
| 2025-10-31 | 38,400.00 | 39,850.00 | 38,100.00 | 39,400.00 | 39,092.19 | 187,170 |
| 2025-10-30 | 38,550.00 | 39,200.00 | 37,800.00 | 38,200.00 | 37,901.56 | 116,577 |
| 2025-10-29 | 39,900.00 | 40,000.00 | 38,250.00 | 38,550.00 | 38,248.83 | 184,476 |
| 2025-10-28 | 40,050.00 | 40,150.00 | 39,300.00 | 39,750.00 | 39,439.45 | 214,817 |
| 2025-10-27 | 37,900.00 | 44,500.00 | 37,900.00 | 40,900.00 | 40,580.47 | 1,736,708 |
| 2025-10-24 | 37,650.00 | 38,000.00 | 36,550.00 | 37,400.00 | 37,107.81 | 71,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 204.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.