Hanmi Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38,000.00 | 38,400.00 | 37,450.00 | 37,650.00 | 37,355.86 | 72,652 |
| 2025-10-22 | 37,750.00 | 38,300.00 | 37,250.00 | 38,300.00 | 38,000.78 | 66,500 |
| 2025-10-21 | 38,000.00 | 38,450.00 | 37,550.00 | 37,750.00 | 37,455.08 | 73,424 |
| 2025-10-20 | 37,400.00 | 38,250.00 | 37,000.00 | 38,100.00 | 37,802.34 | 68,411 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 204.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.