Hanmi Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	28,400.00	28,400.00	28,000.00	28,300.00	28,078.91	35,846
2025-04-22	27,950.00	28,350.00	27,550.00	28,100.00	27,880.47	58,610
2025-04-21	28,100.00	28,250.00	27,650.00	28,000.00	27,781.25	39,428
2025-04-18	27,850.00	28,300.00	27,800.00	28,100.00	27,880.47	31,571
2025-04-17	27,650.00	28,150.00	27,650.00	27,950.00	27,731.64	36,661
2025-04-16	27,850.00	28,150.00	27,700.00	28,000.00	27,781.25	27,579
2025-04-15	28,250.00	28,350.00	27,700.00	27,950.00	27,731.64	40,932
2025-04-14	28,400.00	28,450.00	27,950.00	28,100.00	27,880.47	48,044
2025-04-11	28,300.00	28,750.00	27,700.00	28,350.00	28,128.52	67,145
2025-04-10	27,400.00	28,500.00	26,950.00	28,500.00	28,277.34	102,526
2025-04-09	26,300.00	27,250.00	25,900.00	27,050.00	26,838.67	84,527
2025-04-08	25,050.00	27,000.00	25,050.00	26,750.00	26,541.02	150,568
2025-04-07	24,650.00	25,050.00	24,300.00	25,000.00	24,804.69	111,886
2025-04-04	24,900.00	25,750.00	24,900.00	25,750.00	25,548.83	64,943
2025-04-03	24,650.00	25,500.00	24,250.00	25,450.00	25,251.17	67,622
2025-04-02	26,350.00	26,550.00	25,350.00	25,400.00	25,201.56	119,843
2025-04-01	26,600.00	26,750.00	26,250.00	26,250.00	26,044.92	64,669
2025-03-31	26,900.00	27,400.00	26,200.00	26,350.00	26,144.14	119,234
2025-03-28	27,800.00	28,000.00	27,300.00	27,550.00	27,334.77	55,119
2025-03-27	28,000.00	28,350.00	27,650.00	27,800.00	27,582.81	46,172
2025-03-26	28,650.00	28,650.00	28,200.00	28,250.00	28,029.30	35,367
2025-03-25	28,150.00	28,600.00	27,950.00	28,600.00	28,376.56	48,574
2025-03-24	28,200.00	28,400.00	28,050.00	28,200.00	27,979.69	26,405
2025-03-21	27,800.00	28,400.00	27,800.00	28,400.00	28,178.13	65,695
2025-03-20	28,550.00	28,900.00	27,850.00	28,200.00	27,979.69	80,347
2025-03-19	28,450.00	28,800.00	28,400.00	28,600.00	28,376.56	68,222
2025-03-18	28,750.00	28,750.00	28,150.00	28,450.00	28,227.73	60,090
2025-03-17	28,100.00	28,600.00	27,800.00	28,600.00	28,376.56	78,003
2025-03-14	27,350.00	28,100.00	27,350.00	27,950.00	27,731.64	64,649
2025-03-13	27,950.00	27,950.00	27,150.00	27,300.00	27,086.72	86,016
2025-03-12	27,300.00	28,000.00	27,300.00	27,600.00	27,384.38	59,090
2025-03-11	27,100.00	27,600.00	26,950.00	27,300.00	27,086.72	112,624
2025-03-10	27,850.00	28,300.00	27,650.00	27,900.00	27,682.03	94,944
2025-03-07	28,300.00	28,400.00	27,800.00	27,850.00	27,632.42	82,610
2025-03-06	28,700.00	28,800.00	28,250.00	28,400.00	28,178.13	79,149
2025-03-05	27,600.00	29,200.00	27,600.00	28,700.00	28,475.78	131,167
2025-03-04	27,900.00	28,200.00	27,400.00	27,750.00	27,533.20	93,959
2025-02-28	28,800.00	28,950.00	28,100.00	28,150.00	27,930.08	163,512
2025-02-27	29,850.00	29,900.00	29,000.00	29,250.00	29,021.48	139,518
2025-02-26	28,800.00	29,950.00	28,750.00	29,900.00	29,666.41	231,260
2025-02-25	28,650.00	28,950.00	28,450.00	28,650.00	28,426.17	63,150
2025-02-24	28,700.00	28,850.00	28,450.00	28,850.00	28,624.61	73,468
2025-02-21	29,000.00	29,200.00	28,750.00	28,800.00	28,575.00	63,468
2025-02-20	28,700.00	29,400.00	28,650.00	29,000.00	28,773.44	138,668
2025-02-19	28,650.00	29,000.00	28,400.00	28,900.00	28,674.22	150,625
2025-02-18	28,600.00	28,850.00	28,450.00	28,750.00	28,525.39	95,474
2025-02-17	28,900.00	28,950.00	28,350.00	28,800.00	28,575.00	94,014
2025-02-14	28,900.00	29,150.00	28,650.00	28,800.00	28,575.00	107,401
2025-02-13	28,500.00	28,850.00	28,300.00	28,750.00	28,525.39	97,075
2025-02-12	28,700.00	28,850.00	28,200.00	28,500.00	28,277.34	86,677
2025-02-11	27,950.00	28,650.00	27,950.00	28,450.00	28,227.73	88,326
2025-02-10	28,050.00	28,350.00	27,450.00	28,100.00	27,880.47	111,856
2025-02-07	28,200.00	28,600.00	27,850.00	27,900.00	27,682.03	118,917
2025-02-06	28,400.00	28,600.00	28,100.00	28,550.00	28,326.95	80,971
2025-02-05	28,050.00	28,500.00	27,900.00	28,250.00	28,029.30	73,928
2025-02-04	27,100.00	28,250.00	27,100.00	27,950.00	27,731.64	111,063
2025-02-03	27,300.00	27,450.00	26,500.00	26,750.00	26,541.02	119,359
2025-01-31	28,050.00	28,250.00	27,650.00	27,700.00	27,483.59	54,665
2025-01-24	27,900.00	28,150.00	27,550.00	27,700.00	27,483.59	86,829
2025-01-23	29,000.00	29,000.00	27,500.00	27,700.00	27,483.59	198,410

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	200.0000 KRW
2024-06-27	100.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	204.0000 KRW
2021-12-29	204.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.