Hanmi Science historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	39,550.00	44,400.00	38,900.00	40,700.00	40,107.79	5,439,528
2024-10-24	32,850.00	42,150.00	32,400.00	39,150.00	38,580.34	4,029,677
2024-10-23	33,650.00	34,050.00	32,700.00	32,750.00	32,273.47	274,405
2024-10-22	35,200.00	35,350.00	33,550.00	33,650.00	33,160.37	412,915
2024-10-21	36,350.00	36,650.00	35,250.00	35,500.00	34,983.45	457,250
2024-10-18	33,300.00	37,300.00	33,150.00	36,350.00	35,821.09	1,932,585
2024-10-17	33,000.00	33,900.00	32,500.00	33,000.00	32,519.83	163,369
2024-10-16	32,850.00	33,150.00	32,550.00	32,700.00	32,224.19	63,838
2024-10-15	33,150.00	33,300.00	32,500.00	33,000.00	32,519.83	75,926
2024-10-14	32,900.00	33,300.00	32,500.00	33,150.00	32,667.65	119,127
2024-10-11	32,600.00	33,250.00	32,050.00	32,900.00	32,421.28	120,148
2024-10-10	32,700.00	33,200.00	32,250.00	32,350.00	31,879.29	126,695
2024-10-08	33,150.00	33,150.00	32,300.00	32,300.00	31,830.02	65,124
2024-10-07	32,200.00	33,200.00	31,800.00	32,850.00	32,372.01	115,863
2024-10-04	31,450.00	32,500.00	31,250.00	32,200.00	31,731.47	88,453
2024-10-02	31,250.00	31,750.00	31,200.00	31,350.00	30,893.84	111,090
2024-09-30	32,250.00	32,550.00	31,750.00	31,900.00	31,435.84	93,152
2024-09-27	33,300.00	33,450.00	31,650.00	31,950.00	31,485.11	285,259
2024-09-26	33,050.00	33,700.00	32,800.00	33,700.00	33,209.64	108,642
2024-09-25	33,500.00	33,500.00	32,750.00	32,900.00	32,421.28	114,713
2024-09-24	34,000.00	34,050.00	32,550.00	33,200.00	32,716.92	181,373
2024-09-23	34,200.00	34,250.00	33,500.00	33,700.00	33,209.64	142,262
2024-09-20	33,850.00	34,150.00	33,250.00	33,800.00	33,308.19	191,994
2024-09-19	33,600.00	34,200.00	32,950.00	33,650.00	33,160.37	196,854
2024-09-13	33,250.00	33,300.00	32,400.00	33,050.00	32,569.10	98,681
2024-09-12	33,000.00	33,450.00	32,600.00	33,000.00	32,519.83	178,093
2024-09-11	33,700.00	34,000.00	32,350.00	32,650.00	32,174.92	186,605
2024-09-10	33,250.00	34,150.00	32,950.00	33,400.00	32,914.01	424,303
2024-09-09	32,000.00	32,750.00	31,750.00	32,450.00	31,977.83	94,082
2024-09-06	30,950.00	33,050.00	30,500.00	32,650.00	32,174.92	283,860
2024-09-05	31,350.00	31,400.00	30,500.00	30,950.00	30,499.66	98,272
2024-09-04	31,450.00	31,850.00	30,700.00	31,000.00	30,548.93	147,749
2024-09-03	33,000.00	33,350.00	32,200.00	32,300.00	31,830.02	86,472
2024-09-02	33,100.00	33,300.00	31,900.00	33,200.00	32,716.92	201,817
2024-08-30	31,950.00	33,850.00	31,650.00	32,950.00	32,470.56	371,504
2024-08-29	31,300.00	32,300.00	31,150.00	31,650.00	31,189.47	150,451
2024-08-28	31,100.00	31,500.00	31,000.00	31,100.00	30,647.48	55,711
2024-08-27	31,700.00	31,800.00	30,750.00	31,200.00	30,746.02	88,727
2024-08-26	31,750.00	31,800.00	31,350.00	31,600.00	31,140.20	43,017
2024-08-23	31,300.00	31,750.00	31,150.00	31,650.00	31,189.47	45,460
2024-08-22	31,800.00	32,000.00	31,200.00	31,300.00	30,844.57	44,766
2024-08-21	31,750.00	32,300.00	31,650.00	31,800.00	31,337.29	89,967
2024-08-20	32,400.00	32,500.00	31,750.00	31,750.00	31,288.02	52,412
2024-08-19	32,300.00	32,550.00	31,950.00	32,400.00	31,928.56	63,028
2024-08-16	32,000.00	32,500.00	31,700.00	32,350.00	31,879.29	93,770
2024-08-14	31,550.00	31,900.00	30,700.00	31,900.00	31,435.84	126,972
2024-08-13	31,600.00	32,150.00	31,300.00	31,500.00	31,041.66	91,655
2024-08-12	31,450.00	32,150.00	31,300.00	31,950.00	31,485.11	133,247
2024-08-09	30,500.00	31,550.00	29,900.00	31,450.00	30,992.38	215,256
2024-08-08	28,750.00	29,950.00	28,450.00	29,700.00	29,267.85	185,346
2024-08-07	28,200.00	29,800.00	28,050.00	28,800.00	28,380.94	189,089
2024-08-06	26,800.00	29,350.00	26,800.00	28,550.00	28,134.58	257,412
2024-08-05	30,000.00	30,250.00	25,750.00	26,750.00	26,360.77	364,988
2024-08-02	30,550.00	30,900.00	30,350.00	30,450.00	30,006.93	132,248
2024-08-01	31,000.00	31,500.00	30,850.00	31,150.00	30,696.75	72,227
2024-07-31	32,350.00	32,350.00	30,700.00	31,000.00	30,548.93	176,273
2024-07-30	32,850.00	32,950.00	31,900.00	32,000.00	31,534.38	108,923
2024-07-29	32,350.00	33,150.00	32,100.00	32,650.00	32,174.92	93,452
2024-07-26	32,000.00	32,350.00	31,700.00	32,100.00	31,632.93	60,391
2024-07-25	32,300.00	32,600.00	31,750.00	31,800.00	31,337.29	100,124

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	300.0000 KRW
2024-12-27	200.0000 KRW
2024-06-27	100.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	204.0000 KRW
2021-12-29	204.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.