KCTC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,600.00 | 5,660.00 | 5,500.00 | 5,630.00 | 5,561.00 | 211,270 |
| 2025-10-23 | 5,770.00 | 5,790.00 | 5,570.00 | 5,620.00 | 5,551.13 | 365,112 |
| 2025-10-22 | 5,750.00 | 5,870.00 | 5,550.00 | 5,780.00 | 5,709.17 | 344,220 |
| 2025-10-21 | 5,640.00 | 5,850.00 | 5,610.00 | 5,730.00 | 5,659.78 | 547,310 |
| 2025-10-20 | 5,520.00 | 5,660.00 | 5,410.00 | 5,640.00 | 5,570.88 | 219,558 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.